Fons: CAIXABANK RENTA FIJA CORPORATIVA DURACION CUBIERTA, FI CLASE PREMIUM
|
Data |
Valor liquidatiu |
|---|---|
| 10/08/2008 | 6,36900234 euros |
| 09/08/2008 | 6,36826977 euros |
| 08/08/2008 | 6,36753625 euros |
| 07/08/2008 | 6,36162683 euros |
| 06/08/2008 | 6,33952009 euros |
| 05/08/2008 | 6,33846119 euros |
| 04/08/2008 | 6,33434256 euros |
| 03/08/2008 | 6,32983882 euros |
| 02/08/2008 | 6,32910494 euros |
| 01/08/2008 | 6,3283719 euros |
| 31/07/2008 | 6,32937845 euros |
| 30/07/2008 | 6,31546537 euros |
| 29/07/2008 | 6,30475628 euros |
| 28/07/2008 | 6,29636309 euros |
| 27/07/2008 | 6,2799714 euros |
| 26/07/2008 | 6,27925452 euros |
| 25/07/2008 | 6,27853796 euros |
| 24/07/2008 | 6,28140175 euros |
| 23/07/2008 | 6,25563604 euros |
| 22/07/2008 | 6,25699569 euros |
| 21/07/2008 | 6,25448864 euros |
| 20/07/2008 | 6,26685032 euros |
| 19/07/2008 | 6,26615091 euros |
| 18/07/2008 | 6,26545221 euros |
| 17/07/2008 | 6,29425191 euros |
| 16/07/2008 | 6,30485807 euros |
| 15/07/2008 | 6,30632006 euros |
| 14/07/2008 | 6,29850396 euros |
| 13/07/2008 | 6,29105483 euros |
| 12/07/2008 | 6,29034447 euros |
| 11/07/2008 | 6,28963458 euros |
| 10/07/2008 | 6,29455892 euros |
| 09/07/2008 | 6,28978276 euros |
| 08/07/2008 | 6,29070502 euros |
| 07/07/2008 | 6,28876382 euros |
| 06/07/2008 | 6,27737507 euros |
| 05/07/2008 | 6,27666999 euros |
| 04/07/2008 | 6,27596551 euros |
| 03/07/2008 | 6,26073239 euros |
| 02/07/2008 | 6,23671226 euros |
| 01/07/2008 | 6,24446281 euros |
| 30/06/2008 | 6,24070575 euros |
| 29/06/2008 | 6,26768661 euros |
| 28/06/2008 | 6,2669817 euros |
| 27/06/2008 | 6,26627695 euros |
| 26/06/2008 | 6,26439011 euros |
| 25/06/2008 | 6,24461217 euros |
| 24/06/2008 | 6,24739585 euros |
| 23/06/2008 | 6,24371334 euros |
| 22/06/2008 | 6,2345201 euros |