Fons: ALBUS, FI CLASE PLATINUM
|
Data |
Valor liquidatiu |
|---|---|
| 23/08/2009 | 6,08511668 euros |
| 22/08/2009 | 6,0846009 euros |
| 21/08/2009 | 6,0840851 euros |
| 20/08/2009 | 6,08745657 euros |
| 19/08/2009 | 6,08188394 euros |
| 18/08/2009 | 6,07825302 euros |
| 17/08/2009 | 6,07417211 euros |
| 16/08/2009 | 6,08220284 euros |
| 15/08/2009 | 6,08168107 euros |
| 14/08/2009 | 6,08115937 euros |
| 13/08/2009 | 6,07179154 euros |
| 12/08/2009 | 6,0593093 euros |
| 11/08/2009 | 6,05248322 euros |
| 10/08/2009 | 6,05214118 euros |
| 09/08/2009 | 6,03934753 euros |
| 08/08/2009 | 6,03874953 euros |
| 07/08/2009 | 6,03815128 euros |
| 06/08/2009 | 6,05770669 euros |
| 05/08/2009 | 6,06149237 euros |
| 04/08/2009 | 6,067517 euros |
| 03/08/2009 | 6,07471683 euros |
| 02/08/2009 | 6,08212577 euros |
| 01/08/2009 | 6,08155671 euros |
| 31/07/2009 | 6,08098756 euros |
| 30/07/2009 | 6,06438214 euros |
| 29/07/2009 | 6,05477208 euros |
| 28/07/2009 | 6,05092502 euros |
| 27/07/2009 | 6,03853476 euros |
| 26/07/2009 | 6,03862742 euros |
| 25/07/2009 | 6,03809983 euros |
| 24/07/2009 | 6,03757226 euros |
| 23/07/2009 | 6,03498042 euros |
| 22/07/2009 | 6,03050803 euros |
| 21/07/2009 | 6,02910631 euros |
| 20/07/2009 | 6,01789227 euros |
| 19/07/2009 | 6,01435395 euros |
| 18/07/2009 | 6,01386835 euros |
| 17/07/2009 | 6,01338274 euros |
| 16/07/2009 | 6,01602192 euros |
| 15/07/2009 | 6,00111873 euros |
| 14/07/2009 | 6,00088114 euros |
| 13/07/2009 | 5,99987046 euros |
| 12/07/2009 | 5,99464072 euros |
| 11/07/2009 | 5,99411359 euros |
| 10/07/2009 | 5,99358662 euros |
| 09/07/2009 | 5,98916239 euros |
| 08/07/2009 | 5,9922488 euros |
| 07/07/2009 | 5,99164771 euros |
| 06/07/2009 | 5,99518115 euros |
| 05/07/2009 | 5,99626831 euros |