Otros perfiles
Fons: ALBUS, FI CLASE PLATINUM
Data |
Valor liquidatiu |
---|---|
20/01/2010 | 6,30141222 euros |
19/01/2010 | 6,31155724 euros |
18/01/2010 | 6,30714871 euros |
17/01/2010 | 6,30088962 euros |
16/01/2010 | 6,30047549 euros |
15/01/2010 | 6,30006135 euros |
14/01/2010 | 6,3055679 euros |
13/01/2010 | 6,30023569 euros |
12/01/2010 | 6,29662076 euros |
11/01/2010 | 6,29977716 euros |
10/01/2010 | 6,29714965 euros |
09/01/2010 | 6,29673571 euros |
08/01/2010 | 6,29632176 euros |
07/01/2010 | 6,28987787 euros |
06/01/2010 | 6,27967272 euros |
05/01/2010 | 6,27926081 euros |
04/01/2010 | 6,26850504 euros |
03/01/2010 | 6,25373813 euros |
02/01/2010 | 6,25332044 euros |
01/01/2010 | 6,25290278 euros |
31/12/2009 | 6,25248516 euros |
30/12/2009 | 6,25143781 euros |
29/12/2009 | 6,26442007 euros |
28/12/2009 | 6,27174935 euros |
27/12/2009 | 6,27178388 euros |
26/12/2009 | 6,27136785 euros |
25/12/2009 | 6,27095182 euros |
24/12/2009 | 6,27053578 euros |
23/12/2009 | 6,26951622 euros |
22/12/2009 | 6,26868876 euros |
21/12/2009 | 6,27168235 euros |
20/12/2009 | 6,26218888 euros |
19/12/2009 | 6,26177452 euros |
18/12/2009 | 6,26136016 euros |
17/12/2009 | 6,26351392 euros |
16/12/2009 | 6,26256132 euros |
15/12/2009 | 6,24233068 euros |
14/12/2009 | 6,24637601 euros |
13/12/2009 | 6,23724007 euros |
12/12/2009 | 6,2368281 euros |
11/12/2009 | 6,23641612 euros |
10/12/2009 | 6,23156601 euros |
09/12/2009 | 6,22990111 euros |
08/12/2009 | 6,23332021 euros |
07/12/2009 | 6,23188906 euros |
06/12/2009 | 6,22661756 euros |
05/12/2009 | 6,22620556 euros |
04/12/2009 | 6,22579356 euros |
03/12/2009 | 6,22920207 euros |
02/12/2009 | 6,23753743 euros |