Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 11/03/2010 | 6,87170084 euros |
| 10/03/2010 | 6,8770089 euros |
| 09/03/2010 | 6,86128383 euros |
| 08/03/2010 | 6,85324017 euros |
| 07/03/2010 | 6,84771779 euros |
| 06/03/2010 | 6,84767144 euros |
| 05/03/2010 | 6,84762509 euros |
| 04/03/2010 | 6,79083903 euros |
| 03/03/2010 | 6,79246557 euros |
| 02/03/2010 | 6,78988314 euros |
| 01/03/2010 | 6,77308876 euros |
| 28/02/2010 | 6,71956298 euros |
| 27/02/2010 | 6,719511 euros |
| 26/02/2010 | 6,71945903 euros |
| 25/02/2010 | 6,71161004 euros |
| 24/02/2010 | 6,71551124 euros |
| 23/02/2010 | 6,70653973 euros |
| 22/02/2010 | 6,73784463 euros |
| 21/02/2010 | 6,74992444 euros |
| 20/02/2010 | 6,74987344 euros |
| 19/02/2010 | 6,74982248 euros |
| 18/02/2010 | 6,74266267 euros |
| 17/02/2010 | 6,72002673 euros |
| 16/02/2010 | 6,69884133 euros |
| 15/02/2010 | 6,66224694 euros |
| 14/02/2010 | 6,656613 euros |
| 13/02/2010 | 6,65655688 euros |
| 12/02/2010 | 6,65650069 euros |
| 11/02/2010 | 6,66153163 euros |
| 10/02/2010 | 6,64066518 euros |
| 09/02/2010 | 6,63680761 euros |
| 08/02/2010 | 6,59349897 euros |
| 07/02/2010 | 6,60325133 euros |
| 06/02/2010 | 6,60319029 euros |
| 05/02/2010 | 6,60312919 euros |
| 04/02/2010 | 6,61626919 euros |
| 03/02/2010 | 6,69819509 euros |
| 02/02/2010 | 6,72581468 euros |
| 01/02/2010 | 6,69325083 euros |
| 31/01/2010 | 6,66211296 euros |
| 30/01/2010 | 6,66209541 euros |
| 29/01/2010 | 6,66204537 euros |
| 28/01/2010 | 6,66562207 euros |
| 27/01/2010 | 6,71341746 euros |
| 26/01/2010 | 6,73848275 euros |
| 25/01/2010 | 6,72894569 euros |
| 24/01/2010 | 6,73894052 euros |
| 23/01/2010 | 6,73889468 euros |
| 22/01/2010 | 6,73884885 euros |
| 21/01/2010 | 6,79920632 euros |