Fons: CAIXABANK BOLSA GESTION ESPAÑA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 02/04/2010 | 30,8042543 euros |
| 01/04/2010 | 30,80616286 euros |
| 31/03/2010 | 30,2320697 euros |
| 30/03/2010 | 30,47827478 euros |
| 29/03/2010 | 30,81028601 euros |
| 28/03/2010 | 30,77025264 euros |
| 27/03/2010 | 30,77216392 euros |
| 26/03/2010 | 30,77407529 euros |
| 25/03/2010 | 30,83114133 euros |
| 24/03/2010 | 30,25190936 euros |
| 23/03/2010 | 30,35063241 euros |
| 22/03/2010 | 29,81595235 euros |
| 21/03/2010 | 30,14941431 euros |
| 20/03/2010 | 30,15127279 euros |
| 19/03/2010 | 30,15313138 euros |
| 18/03/2010 | 30,181673 euros |
| 17/03/2010 | 30,32315615 euros |
| 16/03/2010 | 29,78827082 euros |
| 15/03/2010 | 29,36955469 euros |
| 14/03/2010 | 29,52948418 euros |
| 13/03/2010 | 29,53130839 euros |
| 12/03/2010 | 29,5331328 euros |
| 11/03/2010 | 29,3432896 euros |
| 10/03/2010 | 29,50718639 euros |
| 09/03/2010 | 29,21238456 euros |
| 08/03/2010 | 29,33434014 euros |
| 07/03/2010 | 29,28251717 euros |
| 06/03/2010 | 29,28433555 euros |
| 05/03/2010 | 29,28615398 euros |
| 04/03/2010 | 28,60703645 euros |
| 03/03/2010 | 28,42086102 euros |
| 02/03/2010 | 27,98531595 euros |
| 01/03/2010 | 27,68725923 euros |
| 28/02/2010 | 27,40935581 euros |
| 27/02/2010 | 27,41106899 euros |
| 26/02/2010 | 27,4127826 euros |
| 25/02/2010 | 26,95604592 euros |
| 24/02/2010 | 27,49895573 euros |
| 23/02/2010 | 27,67996152 euros |
| 22/02/2010 | 28,25452016 euros |
| 21/02/2010 | 28,55705412 euros |
| 20/02/2010 | 28,55883488 euros |
| 19/02/2010 | 28,56061583 euros |
| 18/02/2010 | 28,24572153 euros |
| 17/02/2010 | 28,20278127 euros |
| 16/02/2010 | 27,71431985 euros |
| 15/02/2010 | 27,43704142 euros |
| 14/02/2010 | 27,27895682 euros |
| 13/02/2010 | 27,28066739 euros |
| 12/02/2010 | 27,28237818 euros |