Fons: CAIXABANK BOLSA SELECCION USA, FI CLASE ESTANDAR

Data	Valor liquidatiu
25/05/2011	6,76923577 euros
24/05/2011	6,73764184 euros
23/05/2011	6,7922486 euros
22/05/2011	6,80995362 euros
21/05/2011	6,81039686 euros
20/05/2011	6,81084052 euros
19/05/2011	6,8236286 euros
18/05/2011	6,79615497 euros
17/05/2011	6,76917053 euros
16/05/2011	6,75992625 euros
15/05/2011	6,85268272 euros
14/05/2011	6,85313021 euros
13/05/2011	6,85357779 euros
12/05/2011	6,86153528 euros
11/05/2011	6,81250344 euros
10/05/2011	6,85854988 euros
09/05/2011	6,82495828 euros
08/05/2011	6,69280722 euros
07/05/2011	6,69324623 euros
06/05/2011	6,69368534 euros
05/05/2011	6,6206823 euros
04/05/2011	6,5416387 euros
03/05/2011	6,59266779 euros
02/05/2011	6,62211346 euros
01/05/2011	6,65450445 euros
30/04/2011	6,65493359 euros
29/04/2011	6,65536333 euros
28/04/2011	6,64788845 euros
27/04/2011	6,68844795 euros
26/04/2011	6,67516326 euros
25/04/2011	6,64596637 euros
24/04/2011	6,64638735 euros
23/04/2011	6,64681589 euros
22/04/2011	6,64724447 euros
21/04/2011	6,64766577 euros
20/04/2011	6,65291911 euros
19/04/2011	6,6359702 euros
18/04/2011	6,64856337 euros
17/04/2011	6,61652224 euros
16/04/2011	6,61694956 euros
15/04/2011	6,6173778 euros
14/04/2011	6,58056394 euros
13/04/2011	6,58470867 euros
12/04/2011	6,59161213 euros
11/04/2011	6,65909852 euros
10/04/2011	6,68237753 euros
09/04/2011	6,68281409 euros
08/04/2011	6,68325095 euros
07/04/2011	6,77432943 euros
06/04/2011	6,76575329 euros