Fons: CAIXABANK COMUNICACIÓN MUNDIAL, FI CLASE ESTANDAR

Data	Valor liquidatiu
08/06/2011	5,93899662 euros
07/06/2011	5,94709641 euros
06/06/2011	5,99818759 euros
05/06/2011	6,01658118 euros
04/06/2011	6,01689017 euros
03/06/2011	6,01719919 euros
02/06/2011	6,14804527 euros
01/06/2011	6,21305761 euros
31/05/2011	6,29806295 euros
30/05/2011	6,27799341 euros
29/05/2011	6,26606886 euros
28/05/2011	6,26638879 euros
27/05/2011	6,26670874 euros
26/05/2011	6,29500842 euros
25/05/2011	6,26927484 euros
24/05/2011	6,24696847 euros
23/05/2011	6,28098602 euros
22/05/2011	6,3302418 euros
21/05/2011	6,33056457 euros
20/05/2011	6,33088737 euros
19/05/2011	6,3145731 euros
18/05/2011	6,33698401 euros
17/05/2011	6,29519455 euros
16/05/2011	6,34572499 euros
15/05/2011	6,43083057 euros
14/05/2011	6,4311589 euros
13/05/2011	6,43148724 euros
12/05/2011	6,44233595 euros
11/05/2011	6,44513817 euros
10/05/2011	6,39223858 euros
09/05/2011	6,36320868 euros
08/05/2011	6,37432384 euros
07/05/2011	6,37464993 euros
06/05/2011	6,37497604 euros
05/05/2011	6,27602374 euros
04/05/2011	6,19549507 euros
03/05/2011	6,21558206 euros
02/05/2011	6,22772253 euros
01/05/2011	6,2476637 euros
30/04/2011	6,24798349 euros
29/04/2011	6,24830331 euros
28/04/2011	6,23720793 euros
27/04/2011	6,22486342 euros
26/04/2011	6,24079548 euros
25/04/2011	6,21716438 euros
24/04/2011	6,21382113 euros
23/04/2011	6,21414099 euros
22/04/2011	6,21446086 euros
21/04/2011	6,21478075 euros
20/04/2011	6,18656671 euros