Fons: CAIXABANK BOLSA DIVIDENDO EUROPA, FI CLASE ESTANDAR

Data	Valor liquidatiu
26/06/2011	4,30579276 euros
25/06/2011	4,30606558 euros
24/06/2011	4,3063385 euros
23/06/2011	4,31460326 euros
22/06/2011	4,35680248 euros
21/06/2011	4,37378622 euros
20/06/2011	4,32224087 euros
19/06/2011	4,33560688 euros
18/06/2011	4,3358719 euros
17/06/2011	4,33613692 euros
16/06/2011	4,34035827 euros
15/06/2011	4,36040163 euros
14/06/2011	4,40129742 euros
13/06/2011	4,36967797 euros
12/06/2011	4,35058386 euros
11/06/2011	4,3508496 euros
10/06/2011	4,3511153 euros
09/06/2011	4,4050943 euros
08/06/2011	4,36790087 euros
07/06/2011	4,39351615 euros
06/06/2011	4,38304416 euros
05/06/2011	4,41603964 euros
04/06/2011	4,41631413 euros
03/06/2011	4,41658876 euros
02/06/2011	4,43402676 euros
01/06/2011	4,49056049 euros
31/05/2011	4,53861962 euros
30/05/2011	4,50989279 euros
29/05/2011	4,51981292 euros
28/05/2011	4,52009142 euros
27/05/2011	4,52036977 euros
26/05/2011	4,49944847 euros
25/05/2011	4,50104464 euros
24/05/2011	4,46688327 euros
23/05/2011	4,4610295 euros
22/05/2011	4,52478864 euros
21/05/2011	4,52505968 euros
20/05/2011	4,52533084 euros
19/05/2011	4,5249885 euros
18/05/2011	4,48072459 euros
17/05/2011	4,47298698 euros
16/05/2011	4,49363168 euros
15/05/2011	4,50221744 euros
14/05/2011	4,50248539 euros
13/05/2011	4,5027535 euros
12/05/2011	4,52077677 euros
11/05/2011	4,55216292 euros
10/05/2011	4,51706244 euros
09/05/2011	4,48750829 euros
08/05/2011	4,501743 euros