Otros perfiles
Fons: CAIXABANK BOLSA SELECCION ASIA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
31/10/2011 | 7,13611718 euros |
30/10/2011 | 7,08259143 euros |
29/10/2011 | 7,08303995 euros |
28/10/2011 | 7,08348859 euros |
27/10/2011 | 6,97902804 euros |
26/10/2011 | 6,90784762 euros |
25/10/2011 | 6,86842164 euros |
24/10/2011 | 6,81215582 euros |
23/10/2011 | 6,62867579 euros |
22/10/2011 | 6,62909508 euros |
21/10/2011 | 6,62951441 euros |
20/10/2011 | 6,68274808 euros |
19/10/2011 | 6,79620355 euros |
18/10/2011 | 6,79574005 euros |
17/10/2011 | 6,92244258 euros |
16/10/2011 | 6,78547402 euros |
15/10/2011 | 6,78590394 euros |
14/10/2011 | 6,78633431 euros |
13/10/2011 | 6,83069571 euros |
12/10/2011 | 6,7034953 euros |
11/10/2011 | 6,70378752 euros |
10/10/2011 | 6,60211041 euros |
09/10/2011 | 6,60108903 euros |
08/10/2011 | 6,60150378 euros |
07/10/2011 | 6,6019193 euros |
06/10/2011 | 6,48733244 euros |
05/10/2011 | 6,32358723 euros |
04/10/2011 | 6,31987225 euros |
03/10/2011 | 6,44689607 euros |
02/10/2011 | 6,59100384 euros |
01/10/2011 | 6,59141384 euros |
30/09/2011 | 6,59184348 euros |
29/09/2011 | 6,60091314 euros |
28/09/2011 | 6,59451237 euros |
27/09/2011 | 6,60067151 euros |
26/09/2011 | 6,36512364 euros |
25/09/2011 | 6,52216383 euros |
24/09/2011 | 6,522576 euros |
23/09/2011 | 6,52298842 euros |
22/09/2011 | 6,67027287 euros |
21/09/2011 | 6,92874755 euros |
20/09/2011 | 6,99615504 euros |
19/09/2011 | 6,99608729 euros |
18/09/2011 | 7,10060588 euros |
17/09/2011 | 7,1010327 euros |
16/09/2011 | 7,10146066 euros |
15/09/2011 | 6,95284094 euros |
14/09/2011 | 6,98790285 euros |
13/09/2011 | 7,11631326 euros |
12/09/2011 | 7,15688619 euros |