Fons: CAIXABANK SI IMPACTO 0-60 RV, FI CLASE PLUS

Data	Valor liquidatiu
01/03/2012	10,63986095 euros
29/02/2012	10,58884212 euros
28/02/2012	10,58601598 euros
27/02/2012	10,56227844 euros
26/02/2012	10,55382141 euros
25/02/2012	10,55364102 euros
24/02/2012	10,55346059 euros
23/02/2012	10,544208 euros
22/02/2012	10,53743482 euros
21/02/2012	10,54455425 euros
20/02/2012	10,54152398 euros
19/02/2012	10,52424457 euros
18/02/2012	10,52407269 euros
17/02/2012	10,52390078 euros
16/02/2012	10,49672251 euros
15/02/2012	10,49172566 euros
14/02/2012	10,47701744 euros
13/02/2012	10,48064048 euros
12/02/2012	10,4509057 euros
11/02/2012	10,45076131 euros
10/02/2012	10,45064219 euros
09/02/2012	10,47721379 euros
08/02/2012	10,47736066 euros
07/02/2012	10,46271834 euros
06/02/2012	10,47108931 euros
05/02/2012	10,46193734 euros
04/02/2012	10,46179569 euros
03/02/2012	10,46165404 euros
02/02/2012	10,41100585 euros
01/02/2012	10,38198994 euros
31/01/2012	10,32473502 euros
30/01/2012	10,30378044 euros
29/01/2012	10,33422584 euros
28/01/2012	10,3340619 euros
27/01/2012	10,33390069 euros
26/01/2012	10,33754819 euros
25/01/2012	10,30725323 euros
24/01/2012	10,28396115 euros
23/01/2012	10,29248516 euros
22/01/2012	10,27180364 euros
21/01/2012	10,27166484 euros
20/01/2012	10,27152631 euros
19/01/2012	10,26101971 euros
18/01/2012	10,22268934 euros
17/01/2012	10,19969065 euros
16/01/2012	10,17199383 euros
15/01/2012	10,16311504 euros
14/01/2012	10,16297234 euros
13/01/2012	10,16282982 euros
12/01/2012	10,15314499 euros