Fons: CAIXABANK BOLSA ESPAÑA 150, FI, CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 21/04/2012 | 3,15493179 euros |
| 20/04/2012 | 3,15513809 euros |
| 19/04/2012 | 3,05916322 euros |
| 18/04/2012 | 3,1808053 euros |
| 17/04/2012 | 3,38666733 euros |
| 16/04/2012 | 3,26983635 euros |
| 15/04/2012 | 3,28677135 euros |
| 14/04/2012 | 3,28698388 euros |
| 13/04/2012 | 3,28719626 euros |
| 12/04/2012 | 3,4410498 euros |
| 11/04/2012 | 3,4773976 euros |
| 10/04/2012 | 3,37865132 euros |
| 09/04/2012 | 3,53700912 euros |
| 08/04/2012 | 3,53723835 euros |
| 07/04/2012 | 3,5374674 euros |
| 06/04/2012 | 3,53769629 euros |
| 05/04/2012 | 3,53792505 euros |
| 04/04/2012 | 3,53884753 euros |
| 03/04/2012 | 3,65220956 euros |
| 02/04/2012 | 3,80916054 euros |
| 01/04/2012 | 3,78020565 euros |
| 31/03/2012 | 3,78045075 euros |
| 30/03/2012 | 3,78069587 euros |
| 29/03/2012 | 3,71418213 euros |
| 28/03/2012 | 3,76360299 euros |
| 27/03/2012 | 3,87856952 euros |
| 26/03/2012 | 3,93915835 euros |
| 25/03/2012 | 3,9821747 euros |
| 24/03/2012 | 3,98243439 euros |
| 23/03/2012 | 3,98269405 euros |
| 22/03/2012 | 4,03759525 euros |
| 21/03/2012 | 4,13482882 euros |
| 20/03/2012 | 4,19416782 euros |
| 19/03/2012 | 4,21375031 euros |
| 18/03/2012 | 4,13449706 euros |
| 17/03/2012 | 4,13476622 euros |
| 16/03/2012 | 4,13503545 euros |
| 15/03/2012 | 4,09107602 euros |
| 14/03/2012 | 4,06715736 euros |
| 13/03/2012 | 4,0563606 euros |
| 12/03/2012 | 3,9127033 euros |
| 11/03/2012 | 3,98888688 euros |
| 10/03/2012 | 3,9891456 euros |
| 09/03/2012 | 3,9894044 euros |
| 08/03/2012 | 4,00899021 euros |
| 07/03/2012 | 3,90293852 euros |
| 06/03/2012 | 3,90680421 euros |
| 05/03/2012 | 4,11754446 euros |
| 04/03/2012 | 4,19707323 euros |
| 03/03/2012 | 4,19734814 euros |