Otros perfiles
Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
30/03/2012 | 5,61036096 euros |
29/03/2012 | 5,5431233 euros |
28/03/2012 | 5,59220285 euros |
27/03/2012 | 5,70444139 euros |
26/03/2012 | 5,76284106 euros |
25/03/2012 | 5,80385815 euros |
24/03/2012 | 5,80409249 euros |
23/03/2012 | 5,80432671 euros |
22/03/2012 | 5,85603051 euros |
21/03/2012 | 5,95154871 euros |
20/03/2012 | 6,00691453 euros |
19/03/2012 | 6,02485702 euros |
18/03/2012 | 5,94986328 euros |
17/03/2012 | 5,95010215 euros |
16/03/2012 | 5,95034095 euros |
15/03/2012 | 5,90866111 euros |
14/03/2012 | 5,88431839 euros |
13/03/2012 | 5,87410837 euros |
12/03/2012 | 5,73399864 euros |
11/03/2012 | 5,80676885 euros |
10/03/2012 | 5,80700201 euros |
09/03/2012 | 5,80723509 euros |
08/03/2012 | 5,82544742 euros |
07/03/2012 | 5,72218361 euros |
06/03/2012 | 5,72607003 euros |
05/03/2012 | 5,9282963 euros |
04/03/2012 | 6,00525232 euros |
03/03/2012 | 6,00549578 euros |
02/03/2012 | 6,00573924 euros |
01/03/2012 | 5,99566554 euros |
29/02/2012 | 5,93720168 euros |
28/02/2012 | 5,98031194 euros |
27/02/2012 | 5,99010847 euros |
26/02/2012 | 5,98406286 euros |
25/02/2012 | 5,98430383 euros |
24/02/2012 | 5,98454484 euros |
23/02/2012 | 5,98301942 euros |
22/02/2012 | 6,07538733 euros |
21/02/2012 | 6,15117555 euros |
20/02/2012 | 6,18777375 euros |
19/02/2012 | 6,07528324 euros |
18/02/2012 | 6,07552713 euros |
17/02/2012 | 6,07577088 euros |
16/02/2012 | 6,00595997 euros |
15/02/2012 | 6,13375011 euros |
14/02/2012 | 6,15504842 euros |
13/02/2012 | 6,16742508 euros |
12/02/2012 | 6,17445344 euros |
11/02/2012 | 6,17470078 euros |
10/02/2012 | 6,17494798 euros |