Fons: CAIXABANK BOLSA DIVIDENDO EUROPA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 10/06/2012 | 3,80865501 euros |
| 09/06/2012 | 3,80890337 euros |
| 08/06/2012 | 3,80915188 euros |
| 07/06/2012 | 3,79006553 euros |
| 06/06/2012 | 3,77005108 euros |
| 05/06/2012 | 3,68482416 euros |
| 04/06/2012 | 3,66942653 euros |
| 03/06/2012 | 3,66039555 euros |
| 02/06/2012 | 3,6606318 euros |
| 01/06/2012 | 3,66086808 euros |
| 31/05/2012 | 3,72506275 euros |
| 30/05/2012 | 3,73804198 euros |
| 29/05/2012 | 3,82118602 euros |
| 28/05/2012 | 3,84234706 euros |
| 27/05/2012 | 3,86555266 euros |
| 26/05/2012 | 3,86580179 euros |
| 25/05/2012 | 3,86605101 euros |
| 24/05/2012 | 3,85777946 euros |
| 23/05/2012 | 3,80650653 euros |
| 22/05/2012 | 3,90718802 euros |
| 21/05/2012 | 3,83087347 euros |
| 20/05/2012 | 3,82036984 euros |
| 19/05/2012 | 3,82061639 euros |
| 18/05/2012 | 3,82086297 euros |
| 17/05/2012 | 3,82789429 euros |
| 16/05/2012 | 3,87678395 euros |
| 15/05/2012 | 3,90847844 euros |
| 14/05/2012 | 3,94636522 euros |
| 13/05/2012 | 4,01973279 euros |
| 12/05/2012 | 4,01998779 euros |
| 11/05/2012 | 4,02024287 euros |
| 10/05/2012 | 4,01939486 euros |
| 09/05/2012 | 3,95915486 euros |
| 08/05/2012 | 3,98133646 euros |
| 07/05/2012 | 4,02914355 euros |
| 06/05/2012 | 3,98110843 euros |
| 05/05/2012 | 3,98136173 euros |
| 04/05/2012 | 3,98161515 euros |
| 03/05/2012 | 4,03118393 euros |
| 02/05/2012 | 4,01309845 euros |
| 01/05/2012 | 4,0580889 euros |
| 30/04/2012 | 4,04634756 euros |
| 29/04/2012 | 4,07452054 euros |
| 28/04/2012 | 4,07477987 euros |
| 27/04/2012 | 4,07503928 euros |
| 26/04/2012 | 4,03757654 euros |
| 25/04/2012 | 4,04790391 euros |
| 24/04/2012 | 3,99918 euros |
| 23/04/2012 | 3,94878512 euros |
| 22/04/2012 | 4,05418628 euros |