Fons: CAIXABANK RENTA FIJA CORPORATIVA, FI CLASE ESTANDAR

Data	Valor liquidatiu
30/06/2012	6,53017069 euros
29/06/2012	6,52970212 euros
28/06/2012	6,52337049 euros
27/06/2012	6,51357998 euros
26/06/2012	6,5232569 euros
25/06/2012	6,53637214 euros
24/06/2012	6,51843625 euros
23/06/2012	6,51797488 euros
22/06/2012	6,5175135 euros
21/06/2012	6,52100186 euros
20/06/2012	6,50606629 euros
19/06/2012	6,51449399 euros
18/06/2012	6,53768299 euros
17/06/2012	6,52676276 euros
16/06/2012	6,52631163 euros
15/06/2012	6,5258605 euros
14/06/2012	6,51466966 euros
13/06/2012	6,51624987 euros
12/06/2012	6,53039327 euros
11/06/2012	6,56069002 euros
10/06/2012	6,54346334 euros
09/06/2012	6,54298807 euros
08/06/2012	6,54251279 euros
07/06/2012	6,53339524 euros
06/06/2012	6,53154959 euros
05/06/2012	6,54843476 euros
04/06/2012	6,54760924 euros
03/06/2012	6,55654814 euros
02/06/2012	6,55611316 euros
01/06/2012	6,55567816 euros
31/05/2012	6,55540181 euros
30/05/2012	6,54914914 euros
29/05/2012	6,53764454 euros
28/05/2012	6,53741965 euros
27/05/2012	6,5332761 euros
26/05/2012	6,53279993 euros
25/05/2012	6,53232366 euros
24/05/2012	6,52878018 euros
23/05/2012	6,53625007 euros
22/05/2012	6,52153885 euros
21/05/2012	6,51762037 euros
20/05/2012	6,52034357 euros
19/05/2012	6,51986934 euros
18/05/2012	6,51939508 euros
17/05/2012	6,53876376 euros
16/05/2012	6,53220424 euros
15/05/2012	6,55103519 euros
14/05/2012	6,55810247 euros
13/05/2012	6,56064905 euros
12/05/2012	6,56016553 euros