Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
22/11/2012 | 5,78913006 euros |
21/11/2012 | 5,73596033 euros |
20/11/2012 | 5,71750829 euros |
19/11/2012 | 5,7084937 euros |
18/11/2012 | 5,57750726 euros |
17/11/2012 | 5,57773764 euros |
16/11/2012 | 5,57796803 euros |
15/11/2012 | 5,66059688 euros |
14/11/2012 | 5,64431378 euros |
13/11/2012 | 5,66116917 euros |
12/11/2012 | 5,56597565 euros |
11/11/2012 | 5,61791824 euros |
10/11/2012 | 5,61815056 euros |
09/11/2012 | 5,61838289 euros |
08/11/2012 | 5,60918549 euros |
07/11/2012 | 5,62795618 euros |
06/11/2012 | 5,76095634 euros |
05/11/2012 | 5,74844593 euros |
04/11/2012 | 5,85427822 euros |
03/11/2012 | 5,85451928 euros |
02/11/2012 | 5,85476037 euros |
01/11/2012 | 5,79016039 euros |
31/10/2012 | 5,76000739 euros |
30/10/2012 | 5,7528935 euros |
29/10/2012 | 5,67583643 euros |
28/10/2012 | 5,70941323 euros |
27/10/2012 | 5,70964879 euros |
26/10/2012 | 5,70988436 euros |
25/10/2012 | 5,71524851 euros |
24/10/2012 | 5,72450616 euros |
23/10/2012 | 5,69359885 euros |
22/10/2012 | 5,78513158 euros |
21/10/2012 | 5,81067602 euros |
20/10/2012 | 5,81090562 euros |
19/10/2012 | 5,81113524 euros |
18/10/2012 | 5,95385007 euros |
17/10/2012 | 5,97515374 euros |
16/10/2012 | 5,80771682 euros |
15/10/2012 | 5,61419283 euros |
14/10/2012 | 5,59985731 euros |
13/10/2012 | 5,60008601 euros |
12/10/2012 | 5,60031359 euros |
11/10/2012 | 5,65668398 euros |
10/10/2012 | 5,6112884 euros |
09/10/2012 | 5,66438749 euros |
08/10/2012 | 5,77308449 euros |
07/10/2012 | 5,81907519 euros |
06/10/2012 | 5,81931441 euros |
05/10/2012 | 5,81955367 euros |
04/10/2012 | 5,71037542 euros |