Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 09/04/2013 | 17,1 euros |
| 08/04/2013 | 17,12 euros |
| 07/04/2013 | 17,07 euros |
| 06/04/2013 | 17,07 euros |
| 05/04/2013 | 17,07 euros |
| 04/04/2013 | 17,38 euros |
| 03/04/2013 | 17,46 euros |
| 02/04/2013 | 17,53 euros |
| 01/04/2013 | 17,27 euros |
| 31/03/2013 | 17,36 euros |
| 30/03/2013 | 17,36 euros |
| 29/03/2013 | 17,36 euros |
| 28/03/2013 | 17,33 euros |
| 27/03/2013 | 17,24 euros |
| 26/03/2013 | 17,1 euros |
| 25/03/2013 | 17,01 euros |
| 24/03/2013 | 16,88 euros |
| 23/03/2013 | 16,88 euros |
| 22/03/2013 | 16,88 euros |
| 21/03/2013 | 16,93 euros |
| 20/03/2013 | 16,94 euros |
| 19/03/2013 | 16,9 euros |
| 18/03/2013 | 16,83 euros |
| 17/03/2013 | 16,82 euros |
| 16/03/2013 | 16,82 euros |
| 15/03/2013 | 16,82 euros |
| 14/03/2013 | 16,85 euros |
| 13/03/2013 | 16,85 euros |
| 12/03/2013 | 16,79 euros |
| 11/03/2013 | 16,79 euros |
| 10/03/2013 | 16,75 euros |
| 09/03/2013 | 16,75 euros |
| 08/03/2013 | 16,75 euros |
| 07/03/2013 | 16,63 euros |
| 06/03/2013 | 16,72 euros |
| 05/03/2013 | 16,69 euros |
| 04/03/2013 | 16,49 euros |
| 03/03/2013 | 16,42 euros |
| 02/03/2013 | 16,42 euros |
| 01/03/2013 | 16,42 euros |
| 28/02/2013 | 16,33 euros |
| 27/02/2013 | 16,15 euros |
| 26/02/2013 | 16,03 euros |
| 25/02/2013 | 16,09 euros |
| 24/02/2013 | 16,09 euros |
| 23/02/2013 | 16,09 euros |
| 22/02/2013 | 16,09 euros |
| 21/02/2013 | 15,92 euros |
| 20/02/2013 | 16,01 euros |
| 19/02/2013 | 15,93 euros |