Otros perfiles
Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
23/06/2013 | 6,65351548 euros |
22/06/2013 | 6,65355106 euros |
21/06/2013 | 6,65358665 euros |
20/06/2013 | 6,68024021 euros |
19/06/2013 | 6,78651576 euros |
18/06/2013 | 6,79006081 euros |
17/06/2013 | 6,79347092 euros |
16/06/2013 | 6,76783066 euros |
15/06/2013 | 6,76787614 euros |
14/06/2013 | 6,76792245 euros |
13/06/2013 | 6,76557235 euros |
12/06/2013 | 6,76213647 euros |
11/06/2013 | 6,77268764 euros |
10/06/2013 | 6,81238369 euros |
09/06/2013 | 6,81944097 euros |
08/06/2013 | 6,81948093 euros |
07/06/2013 | 6,8195209 euros |
06/06/2013 | 6,7777458 euros |
05/06/2013 | 6,8184354 euros |
04/06/2013 | 6,86742428 euros |
03/06/2013 | 6,85700988 euros |
02/06/2013 | 6,89010026 euros |
01/06/2013 | 6,89015518 euros |
31/05/2013 | 6,89021073 euros |
30/05/2013 | 6,91596928 euros |
29/05/2013 | 6,90899246 euros |
28/05/2013 | 6,97172429 euros |
27/05/2013 | 6,92737864 euros |
26/05/2013 | 6,91843179 euros |
25/05/2013 | 6,91849304 euros |
24/05/2013 | 6,91855436 euros |
23/05/2013 | 6,93779811 euros |
22/05/2013 | 7,01099375 euros |
21/05/2013 | 6,99612032 euros |
20/05/2013 | 6,99753126 euros |
19/05/2013 | 6,99032363 euros |
18/05/2013 | 6,99039126 euros |
17/05/2013 | 6,99045878 euros |
16/05/2013 | 6,97392854 euros |
15/05/2013 | 6,97347483 euros |
14/05/2013 | 6,95310978 euros |
13/05/2013 | 6,93032178 euros |
12/05/2013 | 6,93076732 euros |
11/05/2013 | 6,93083914 euros |
10/05/2013 | 6,93091092 euros |
09/05/2013 | 6,90759863 euros |
08/05/2013 | 6,90905933 euros |
07/05/2013 | 6,88223687 euros |
06/05/2013 | 6,85952291 euros |
05/05/2013 | 6,86241067 euros |