Fons: CAIXABANK BOLSA DIVIDENDO EUROPA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 15/07/2013 | 5,18644483 euros |
| 14/07/2013 | 5,15751325 euros |
| 13/07/2013 | 5,15784942 euros |
| 12/07/2013 | 5,15818561 euros |
| 11/07/2013 | 5,17043933 euros |
| 10/07/2013 | 5,14876016 euros |
| 09/07/2013 | 5,13874898 euros |
| 08/07/2013 | 5,10755428 euros |
| 07/07/2013 | 5,03020432 euros |
| 06/07/2013 | 5,03053218 euros |
| 05/07/2013 | 5,03086003 euros |
| 04/07/2013 | 5,10669458 euros |
| 03/07/2013 | 4,96630635 euros |
| 02/07/2013 | 5,00460315 euros |
| 01/07/2013 | 5,03143438 euros |
| 30/06/2013 | 4,96770974 euros |
| 29/06/2013 | 4,96803321 euros |
| 28/06/2013 | 4,96835665 euros |
| 27/06/2013 | 4,98482193 euros |
| 26/06/2013 | 4,95638126 euros |
| 25/06/2013 | 4,87627514 euros |
| 24/06/2013 | 4,81527336 euros |
| 23/06/2013 | 4,88118134 euros |
| 22/06/2013 | 4,88149909 euros |
| 21/06/2013 | 4,88181684 euros |
| 20/06/2013 | 4,94208462 euros |
| 19/06/2013 | 5,08810194 euros |
| 18/06/2013 | 5,11033541 euros |
| 17/06/2013 | 5,08665521 euros |
| 16/06/2013 | 5,04835548 euros |
| 15/06/2013 | 5,04868445 euros |
| 14/06/2013 | 5,04901346 euros |
| 13/06/2013 | 5,01995389 euros |
| 12/06/2013 | 5,01422402 euros |
| 11/06/2013 | 5,01370408 euros |
| 10/06/2013 | 5,07966617 euros |
| 09/06/2013 | 5,0927547 euros |
| 08/06/2013 | 5,09308593 euros |
| 07/06/2013 | 5,09341717 euros |
| 06/06/2013 | 5,00782167 euros |
| 05/06/2013 | 5,07150027 euros |
| 04/06/2013 | 5,14519074 euros |
| 03/06/2013 | 5,12039254 euros |
| 02/06/2013 | 5,16469393 euros |
| 01/06/2013 | 5,16502944 euros |
| 31/05/2013 | 5,16536526 euros |
| 30/05/2013 | 5,21073729 euros |
| 29/05/2013 | 5,18762601 euros |
| 28/05/2013 | 5,2857216 euros |
| 27/05/2013 | 5,20384744 euros |