Fons: CAIXABANK BOLSA SELECCION USA, FI CLASE ESTANDAR

Data	Valor liquidatiu
21/09/2013	8,56645349 euros
20/09/2013	8,56701595 euros
19/09/2013	8,60790666 euros
18/09/2013	8,69229487 euros
17/09/2013	8,63119738 euros
16/09/2013	8,60992981 euros
15/09/2013	8,61019956 euros
14/09/2013	8,6107648 euros
13/09/2013	8,61133003 euros
12/09/2013	8,56950205 euros
11/09/2013	8,58502518 euros
10/09/2013	8,59502605 euros
09/09/2013	8,53078568 euros
08/09/2013	8,5019492 euros
07/09/2013	8,502507 euros
06/09/2013	8,50306508 euros
05/09/2013	8,54804433 euros
04/09/2013	8,44965599 euros
03/09/2013	8,43608485 euros
02/09/2013	8,39745315 euros
01/09/2013	8,37227828 euros
31/08/2013	8,37282817 euros
30/08/2013	8,37337811 euros
29/08/2013	8,37937101 euros
28/08/2013	8,27865419 euros
27/08/2013	8,24376945 euros
26/08/2013	8,39210147 euros
25/08/2013	8,38285363 euros
24/08/2013	8,383404 euros
23/08/2013	8,38395439 euros
22/08/2013	8,38043693 euros
21/08/2013	8,32032827 euros
20/08/2013	8,31881114 euros
19/08/2013	8,34965212 euros
18/08/2013	8,40339835 euros
17/08/2013	8,40394987 euros
16/08/2013	8,40450135 euros
15/08/2013	8,49171127 euros
14/08/2013	8,57594161 euros
13/08/2013	8,62976778 euros
12/08/2013	8,57285976 euros
11/08/2013	8,57278913 euros
10/08/2013	8,57335172 euros
09/08/2013	8,5739144 euros
08/08/2013	8,55306236 euros
07/08/2013	8,54806997 euros
06/08/2013	8,60339531 euros
05/08/2013	8,67247691 euros
04/08/2013	8,65273284 euros
03/08/2013	8,65330071 euros