Fons: CAIXABANK RENTA FIJA ALTA CALIDAD CREDITICIA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 23/10/2013 | 8,62095173 euros |
| 22/10/2013 | 8,61487266 euros |
| 21/10/2013 | 8,59106665 euros |
| 20/10/2013 | 8,59015025 euros |
| 19/10/2013 | 8,58983621 euros |
| 18/10/2013 | 8,58952212 euros |
| 17/10/2013 | 8,57845095 euros |
| 16/10/2013 | 8,55172634 euros |
| 15/10/2013 | 8,56393006 euros |
| 14/10/2013 | 8,57633822 euros |
| 13/10/2013 | 8,57808063 euros |
| 12/10/2013 | 8,57775366 euros |
| 11/10/2013 | 8,57742662 euros |
| 10/10/2013 | 8,56986489 euros |
| 09/10/2013 | 8,58194648 euros |
| 08/10/2013 | 8,5817439 euros |
| 07/10/2013 | 8,58880864 euros |
| 06/10/2013 | 8,57714929 euros |
| 05/10/2013 | 8,57682061 euros |
| 04/10/2013 | 8,57649191 euros |
| 03/10/2013 | 8,59049647 euros |
| 02/10/2013 | 8,60023308 euros |
| 01/10/2013 | 8,60373498 euros |
| 30/09/2013 | 8,61022532 euros |
| 29/09/2013 | 8,61068128 euros |
| 28/09/2013 | 8,61035842 euros |
| 27/09/2013 | 8,6100355 euros |
| 26/09/2013 | 8,59499018 euros |
| 25/09/2013 | 8,59651094 euros |
| 24/09/2013 | 8,58617405 euros |
| 23/09/2013 | 8,56264289 euros |
| 22/09/2013 | 8,54585782 euros |
| 21/09/2013 | 8,54554763 euros |
| 20/09/2013 | 8,54523716 euros |
| 19/09/2013 | 8,55570003 euros |
| 18/09/2013 | 8,53494096 euros |
| 17/09/2013 | 8,54921463 euros |
| 16/09/2013 | 8,56122863 euros |
| 15/09/2013 | 8,54724791 euros |
| 14/09/2013 | 8,54694239 euros |
| 13/09/2013 | 8,54663668 euros |
| 12/09/2013 | 8,53772407 euros |
| 11/09/2013 | 8,51467118 euros |
| 10/09/2013 | 8,50410693 euros |
| 09/09/2013 | 8,53380362 euros |
| 08/09/2013 | 8,53850915 euros |
| 07/09/2013 | 8,53820314 euros |
| 06/09/2013 | 8,53789689 euros |
| 05/09/2013 | 8,50593186 euros |
| 04/09/2013 | 8,54711694 euros |