Fons: MICROBANK SI IMPACTO RENTA VARIABLE, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 28/02/2014 | 7,00501807 euros |
| 27/02/2014 | 7,01409313 euros |
| 26/02/2014 | 6,97831369 euros |
| 25/02/2014 | 6,95100546 euros |
| 24/02/2014 | 6,93447142 euros |
| 23/02/2014 | 6,90594322 euros |
| 22/02/2014 | 6,90640488 euros |
| 21/02/2014 | 6,90686664 euros |
| 20/02/2014 | 6,87261174 euros |
| 19/02/2014 | 6,87000549 euros |
| 18/02/2014 | 6,87045967 euros |
| 17/02/2014 | 6,8605521 euros |
| 16/02/2014 | 6,84654328 euros |
| 15/02/2014 | 6,8470012 euros |
| 14/02/2014 | 6,84745919 euros |
| 13/02/2014 | 6,80479761 euros |
| 12/02/2014 | 6,81196647 euros |
| 11/02/2014 | 6,74108374 euros |
| 10/02/2014 | 6,70813894 euros |
| 09/02/2014 | 6,69334779 euros |
| 08/02/2014 | 6,69380106 euros |
| 07/02/2014 | 6,69425439 euros |
| 06/02/2014 | 6,62045776 euros |
| 05/02/2014 | 6,57895009 euros |
| 04/02/2014 | 6,55784501 euros |
| 03/02/2014 | 6,62784894 euros |
| 02/02/2014 | 6,71545141 euros |
| 01/02/2014 | 6,71590474 euros |
| 31/01/2014 | 6,71635811 euros |
| 30/01/2014 | 6,71017316 euros |
| 29/01/2014 | 6,69427099 euros |
| 28/01/2014 | 6,67946345 euros |
| 27/01/2014 | 6,61885757 euros |
| 26/01/2014 | 6,72659612 euros |
| 25/01/2014 | 6,72705029 euros |
| 24/01/2014 | 6,72750455 euros |
| 23/01/2014 | 6,88327421 euros |
| 22/01/2014 | 6,9542858 euros |
| 21/01/2014 | 6,9555139 euros |
| 20/01/2014 | 6,96315172 euros |
| 19/01/2014 | 6,97586969 euros |
| 18/01/2014 | 6,97633463 euros |
| 17/01/2014 | 6,97679958 euros |
| 16/01/2014 | 6,94565826 euros |
| 15/01/2014 | 6,94479889 euros |
| 14/01/2014 | 6,84690113 euros |
| 13/01/2014 | 6,86997326 euros |
| 12/01/2014 | 6,87013672 euros |
| 11/01/2014 | 6,87059762 euros |
| 10/01/2014 | 6,87105851 euros |