Fons: CAIXABANK GLB ALBUS "C" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 26/03/2014 | 10,3115 euros |
| 25/03/2014 | 10,2846 euros |
| 24/03/2014 | 10,2234 euros |
| 23/03/2014 | 10,2744 euros |
| 22/03/2014 | 10,2744 euros |
| 21/03/2014 | 10,2744 euros |
| 20/03/2014 | 10,2599 euros |
| 19/03/2014 | 10,2298 euros |
| 18/03/2014 | 10,255 euros |
| 17/03/2014 | 10,209 euros |
| 16/03/2014 | 10,1502 euros |
| 15/03/2014 | 10,1502 euros |
| 14/03/2014 | 10,1502 euros |
| 13/03/2014 | 10,2 euros |
| 12/03/2014 | 10,2652 euros |
| 11/03/2014 | 10,2972 euros |
| 10/03/2014 | 10,3185 euros |
| 09/03/2014 | 10,3319 euros |
| 08/03/2014 | 10,3319 euros |
| 07/03/2014 | 10,3319 euros |
| 06/03/2014 | 10,3829 euros |
| 05/03/2014 | 10,3514 euros |
| 04/03/2014 | 10,348 euros |
| 03/03/2014 | 10,226 euros |
| 02/03/2014 | 10,3574 euros |
| 01/03/2014 | 10,3574 euros |
| 28/02/2014 | 10,3574 euros |
| 27/02/2014 | 10,3732 euros |
| 26/02/2014 | 10,3683 euros |
| 25/02/2014 | 10,3823 euros |
| 24/02/2014 | 10,4033 euros |
| 23/02/2014 | 10,3619 euros |
| 22/02/2014 | 10,3619 euros |
| 21/02/2014 | 10,3619 euros |
| 20/02/2014 | 10,336 euros |
| 19/02/2014 | 10,3474 euros |
| 18/02/2014 | 10,3608 euros |
| 17/02/2014 | 10,3697 euros |
| 16/02/2014 | 10,3536 euros |
| 15/02/2014 | 10,3536 euros |
| 14/02/2014 | 10,3536 euros |
| 13/02/2014 | 10,3147 euros |
| 12/02/2014 | 10,3443 euros |
| 11/02/2014 | 10,3033 euros |
| 10/02/2014 | 10,2257 euros |
| 09/02/2014 | 10,2426 euros |
| 08/02/2014 | 10,2426 euros |
| 07/02/2014 | 10,2426 euros |
| 06/02/2014 | 10,1855 euros |
| 05/02/2014 | 10,0786 euros |