Fons: MICROBANK SI IMPACTO RENTA VARIABLE, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 30/06/2014 | 7,04261177 euros |
| 29/06/2014 | 7,03375955 euros |
| 28/06/2014 | 7,03424197 euros |
| 27/06/2014 | 7,03472431 euros |
| 26/06/2014 | 7,0349917 euros |
| 25/06/2014 | 7,01042326 euros |
| 24/06/2014 | 7,05669387 euros |
| 23/06/2014 | 7,06248671 euros |
| 22/06/2014 | 7,11947792 euros |
| 21/06/2014 | 7,1199659 euros |
| 20/06/2014 | 7,12045398 euros |
| 19/06/2014 | 7,09263234 euros |
| 18/06/2014 | 7,08069684 euros |
| 17/06/2014 | 7,05391547 euros |
| 16/06/2014 | 7,0290497 euros |
| 15/06/2014 | 7,05719984 euros |
| 14/06/2014 | 7,05768294 euros |
| 13/06/2014 | 7,05816584 euros |
| 12/06/2014 | 7,07821458 euros |
| 11/06/2014 | 7,10047691 euros |
| 10/06/2014 | 7,12030153 euros |
| 09/06/2014 | 7,11024069 euros |
| 08/06/2014 | 7,04012253 euros |
| 07/06/2014 | 7,04060649 euros |
| 06/06/2014 | 7,0410905 euros |
| 05/06/2014 | 7,00729627 euros |
| 04/06/2014 | 6,97089855 euros |
| 03/06/2014 | 6,96262237 euros |
| 02/06/2014 | 6,98065274 euros |
| 01/06/2014 | 6,96094854 euros |
| 31/05/2014 | 6,96140551 euros |
| 30/05/2014 | 6,96186316 euros |
| 29/05/2014 | 6,96113081 euros |
| 28/05/2014 | 6,96084973 euros |
| 27/05/2014 | 6,95655197 euros |
| 26/05/2014 | 6,92943868 euros |
| 25/05/2014 | 6,88668542 euros |
| 24/05/2014 | 6,88714007 euros |
| 23/05/2014 | 6,8875948 euros |
| 22/05/2014 | 6,83425915 euros |
| 21/05/2014 | 6,76565731 euros |
| 20/05/2014 | 6,74296899 euros |
| 19/05/2014 | 6,74462656 euros |
| 18/05/2014 | 6,72932237 euros |
| 17/05/2014 | 6,72977497 euros |
| 16/05/2014 | 6,73022771 euros |
| 15/05/2014 | 6,77162793 euros |
| 14/05/2014 | 6,84107349 euros |
| 13/05/2014 | 6,87204549 euros |
| 12/05/2014 | 6,8256181 euros |