Fons: CAIXABANK GLB ALBUS "C" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 23/08/2014 | 10,7344 euros |
| 22/08/2014 | 10,7344 euros |
| 21/08/2014 | 10,74 euros |
| 20/08/2014 | 10,6933 euros |
| 19/08/2014 | 10,6848 euros |
| 18/08/2014 | 10,6618 euros |
| 17/08/2014 | 10,618 euros |
| 16/08/2014 | 10,618 euros |
| 15/08/2014 | 10,618 euros |
| 14/08/2014 | 10,618 euros |
| 13/08/2014 | 10,6156 euros |
| 12/08/2014 | 10,578 euros |
| 11/08/2014 | 10,5866 euros |
| 10/08/2014 | 10,5099 euros |
| 09/08/2014 | 10,5099 euros |
| 08/08/2014 | 10,5099 euros |
| 07/08/2014 | 10,5345 euros |
| 06/08/2014 | 10,5713 euros |
| 05/08/2014 | 10,6166 euros |
| 04/08/2014 | 10,6332 euros |
| 03/08/2014 | 10,6326 euros |
| 02/08/2014 | 10,6326 euros |
| 01/08/2014 | 10,6326 euros |
| 31/07/2014 | 10,6773 euros |
| 30/07/2014 | 10,7481 euros |
| 29/07/2014 | 10,7598 euros |
| 28/07/2014 | 10,7434 euros |
| 27/07/2014 | 10,738 euros |
| 26/07/2014 | 10,738 euros |
| 25/07/2014 | 10,738 euros |
| 24/07/2014 | 10,7538 euros |
| 23/07/2014 | 10,725 euros |
| 22/07/2014 | 10,7214 euros |
| 21/07/2014 | 10,6382 euros |
| 20/07/2014 | 10,6547 euros |
| 19/07/2014 | 10,6547 euros |
| 18/07/2014 | 10,6547 euros |
| 17/07/2014 | 10,6567 euros |
| 16/07/2014 | 10,7113 euros |
| 15/07/2014 | 10,6477 euros |
| 14/07/2014 | 10,6646 euros |
| 13/07/2014 | 10,623 euros |
| 12/07/2014 | 10,623 euros |
| 11/07/2014 | 10,623 euros |
| 10/07/2014 | 10,6122 euros |
| 09/07/2014 | 10,6659 euros |
| 08/07/2014 | 10,6621 euros |
| 07/07/2014 | 10,7269 euros |
| 06/07/2014 | 10,767 euros |
| 05/07/2014 | 10,767 euros |