Otros perfiles
Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
05/11/2014 | 7,42324998 euros |
04/11/2014 | 7,36778728 euros |
03/11/2014 | 7,41099515 euros |
02/11/2014 | 7,44806858 euros |
01/11/2014 | 7,44811937 euros |
31/10/2014 | 7,4481707 euros |
30/10/2014 | 7,38827945 euros |
29/10/2014 | 7,3718976 euros |
28/10/2014 | 7,38353507 euros |
27/10/2014 | 7,36368419 euros |
26/10/2014 | 7,38351674 euros |
25/10/2014 | 7,3835778 euros |
24/10/2014 | 7,38363883 euros |
23/10/2014 | 7,38594472 euros |
22/10/2014 | 7,3588123 euros |
21/10/2014 | 7,3278733 euros |
20/10/2014 | 7,25199648 euros |
19/10/2014 | 7,26850813 euros |
18/10/2014 | 7,26855517 euros |
17/10/2014 | 7,26860223 euros |
16/10/2014 | 7,18142799 euros |
15/10/2014 | 7,21631067 euros |
14/10/2014 | 7,32625089 euros |
13/10/2014 | 7,32448796 euros |
12/10/2014 | 7,31659948 euros |
11/10/2014 | 7,3166478 euros |
10/10/2014 | 7,3166962 euros |
09/10/2014 | 7,36545944 euros |
08/10/2014 | 7,38289423 euros |
07/10/2014 | 7,40887652 euros |
06/10/2014 | 7,46069051 euros |
05/10/2014 | 7,44927105 euros |
04/10/2014 | 7,4499359 euros |
03/10/2014 | 7,44998054 euros |
02/10/2014 | 7,41545927 euros |
01/10/2014 | 7,50171844 euros |
30/09/2014 | 7,51550817 euros |
29/09/2014 | 7,49167508 euros |
28/09/2014 | 7,51069355 euros |
27/09/2014 | 7,51073581 euros |
26/09/2014 | 7,51077814 euros |
25/09/2014 | 7,50917293 euros |
24/09/2014 | 7,53415023 euros |
23/09/2014 | 7,5005918 euros |
22/09/2014 | 7,54431409 euros |
21/09/2014 | 7,56703447 euros |
20/09/2014 | 7,56707396 euros |
19/09/2014 | 7,56711378 euros |
18/09/2014 | 7,54970348 euros |
17/09/2014 | 7,51438538 euros |