Otros perfiles
Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
04/04/2015 | 8,03365314 euros |
03/04/2015 | 8,03373193 euros |
02/04/2015 | 8,04595294 euros |
01/04/2015 | 8,05970706 euros |
31/03/2015 | 8,04769974 euros |
30/03/2015 | 8,06173989 euros |
29/03/2015 | 8,02438824 euros |
28/03/2015 | 8,0244645 euros |
27/03/2015 | 8,02454124 euros |
26/03/2015 | 8,01974913 euros |
25/03/2015 | 8,0456477 euros |
24/03/2015 | 8,08559847 euros |
23/03/2015 | 8,08273086 euros |
22/03/2015 | 8,11820946 euros |
21/03/2015 | 8,11827723 euros |
20/03/2015 | 8,11834467 euros |
19/03/2015 | 8,08809756 euros |
18/03/2015 | 8,05903928 euros |
17/03/2015 | 8,04653797 euros |
16/03/2015 | 8,07913309 euros |
15/03/2015 | 8,05189866 euros |
14/03/2015 | 8,05195709 euros |
13/03/2015 | 8,05201627 euros |
12/03/2015 | 8,04593848 euros |
11/03/2015 | 8,03245183 euros |
10/03/2015 | 7,98262902 euros |
09/03/2015 | 8,02087481 euros |
08/03/2015 | 8,02907334 euros |
07/03/2015 | 8,02916315 euros |
06/03/2015 | 8,02925366 euros |
05/03/2015 | 8,01793983 euros |
04/03/2015 | 7,98216905 euros |
03/03/2015 | 7,95639072 euros |
02/03/2015 | 7,99791248 euros |
01/03/2015 | 8,01398134 euros |
28/02/2015 | 8,01404569 euros |
27/02/2015 | 8,01415221 euros |
26/02/2015 | 8,00374572 euros |
25/02/2015 | 7,96202823 euros |
24/02/2015 | 7,97100458 euros |
23/02/2015 | 7,95270069 euros |
22/02/2015 | 7,91741878 euros |
21/02/2015 | 7,91751565 euros |
20/02/2015 | 7,91761252 euros |
19/02/2015 | 7,89755176 euros |
18/02/2015 | 7,88319168 euros |
17/02/2015 | 7,85982755 euros |
16/02/2015 | 7,8498851 euros |
15/02/2015 | 7,85578823 euros |
14/02/2015 | 7,85588341 euros |