Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
22/03/2015 | 8,97339439 euros |
21/03/2015 | 8,97376109 euros |
20/03/2015 | 8,97412767 euros |
19/03/2015 | 8,71834371 euros |
18/03/2015 | 8,6862423 euros |
17/03/2015 | 8,66996842 euros |
16/03/2015 | 8,73791804 euros |
15/03/2015 | 8,67468224 euros |
14/03/2015 | 8,67503673 euros |
13/03/2015 | 8,6753911 euros |
12/03/2015 | 8,6591244 euros |
11/03/2015 | 8,66753864 euros |
10/03/2015 | 8,57522598 euros |
09/03/2015 | 8,69298752 euros |
08/03/2015 | 8,72284315 euros |
07/03/2015 | 8,72319962 euros |
06/03/2015 | 8,72355601 euros |
05/03/2015 | 8,7490714 euros |
04/03/2015 | 8,69224732 euros |
03/03/2015 | 8,66490004 euros |
02/03/2015 | 8,79017712 euros |
01/03/2015 | 8,78961714 euros |
28/02/2015 | 8,78997599 euros |
27/02/2015 | 8,79033422 euros |
26/02/2015 | 8,76128238 euros |
25/02/2015 | 8,69159809 euros |
24/02/2015 | 8,70323014 euros |
23/02/2015 | 8,64567976 euros |
22/02/2015 | 8,56008852 euros |
21/02/2015 | 8,5604382 euros |
20/02/2015 | 8,56078784 euros |
19/02/2015 | 8,58540477 euros |
18/02/2015 | 8,50323998 euros |
17/02/2015 | 8,42032405 euros |
16/02/2015 | 8,4144593 euros |
15/02/2015 | 8,45409978 euros |
14/02/2015 | 8,45444512 euros |
13/02/2015 | 8,45479015 euros |
12/02/2015 | 8,31577998 euros |
11/02/2015 | 8,16247784 euros |
10/02/2015 | 8,26907207 euros |
09/02/2015 | 8,16373303 euros |
08/02/2015 | 8,32600611 euros |
07/02/2015 | 8,32634618 euros |
06/02/2015 | 8,32668626 euros |
05/02/2015 | 8,29735377 euros |
04/02/2015 | 8,330753 euros |
03/02/2015 | 8,34853927 euros |
02/02/2015 | 8,13620518 euros |
01/02/2015 | 8,19497106 euros |