Otros perfiles
Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
24/05/2015 | 8,1115749 euros |
23/05/2015 | 8,11167462 euros |
22/05/2015 | 8,1117747 euros |
21/05/2015 | 8,10440801 euros |
20/05/2015 | 8,08567202 euros |
19/05/2015 | 8,06769393 euros |
18/05/2015 | 8,0090448 euros |
17/05/2015 | 8,00206905 euros |
16/05/2015 | 8,00215982 euros |
15/05/2015 | 8,00225136 euros |
14/05/2015 | 8,01764863 euros |
13/05/2015 | 7,99285136 euros |
12/05/2015 | 7,99816733 euros |
11/05/2015 | 8,05161159 euros |
10/05/2015 | 8,03592506 euros |
09/05/2015 | 8,03601781 euros |
08/05/2015 | 8,03611075 euros |
07/05/2015 | 7,93281132 euros |
06/05/2015 | 7,9280091 euros |
05/05/2015 | 7,95787686 euros |
04/05/2015 | 8,04285891 euros |
03/05/2015 | 8,01816496 euros |
02/05/2015 | 8,01826289 euros |
01/05/2015 | 8,01836084 euros |
30/04/2015 | 8,03450446 euros |
29/04/2015 | 8,04486262 euros |
28/04/2015 | 8,13657381 euros |
27/04/2015 | 8,19297844 euros |
26/04/2015 | 8,15495841 euros |
25/04/2015 | 8,15506624 euros |
24/04/2015 | 8,15517481 euros |
23/04/2015 | 8,143057 euros |
22/04/2015 | 8,14677365 euros |
21/04/2015 | 8,13816193 euros |
20/04/2015 | 8,13238402 euros |
19/04/2015 | 8,1052615 euros |
18/04/2015 | 8,10534903 euros |
17/04/2015 | 8,10543707 euros |
16/04/2015 | 8,17379378 euros |
15/04/2015 | 8,21908677 euros |
14/04/2015 | 8,18747929 euros |
13/04/2015 | 8,20805407 euros |
12/04/2015 | 8,19940318 euros |
11/04/2015 | 8,19949461 euros |
10/04/2015 | 8,19958679 euros |
09/04/2015 | 8,16564681 euros |
08/04/2015 | 8,11699834 euros |
07/04/2015 | 8,1189468 euros |
06/04/2015 | 8,03317176 euros |
05/04/2015 | 8,03357435 euros |