Fons: CAIXABANK RENTA FIJA ALTA CALIDAD CREDITICIA, FI CLASE ESTANDAR

Data	Valor liquidatiu
15/06/2015	9,15745294 euros
14/06/2015	9,15775572 euros
13/06/2015	9,1576119 euros
12/06/2015	9,15746808 euros
11/06/2015	9,15187719 euros
10/06/2015	9,11758911 euros
09/06/2015	9,12322651 euros
08/06/2015	9,16021219 euros
07/06/2015	9,17924161 euros
06/06/2015	9,17910262 euros
05/06/2015	9,17896361 euros
04/06/2015	9,19248888 euros
03/06/2015	9,18836128 euros
02/06/2015	9,26266397 euros
01/06/2015	9,31677259 euros
31/05/2015	9,31578678 euros
30/05/2015	9,31564813 euros
29/05/2015	9,31550944 euros
28/05/2015	9,29616942 euros
27/05/2015	9,29415419 euros
26/05/2015	9,29196824 euros
25/05/2015	9,27337338 euros
24/05/2015	9,27818252 euros
23/05/2015	9,27803571 euros
22/05/2015	9,27788541 euros
21/05/2015	9,26689005 euros
20/05/2015	9,28538574 euros
19/05/2015	9,2887828 euros
18/05/2015	9,26666629 euros
17/05/2015	9,28290436 euros
16/05/2015	9,28272461 euros
15/05/2015	9,28254493 euros
14/05/2015	9,25578187 euros
13/05/2015	9,26865203 euros
12/05/2015	9,27213862 euros
11/05/2015	9,30711561 euros
10/05/2015	9,33756134 euros
09/05/2015	9,33738737 euros
08/05/2015	9,33721345 euros
07/05/2015	9,31284354 euros
06/05/2015	9,30893297 euros
05/05/2015	9,34092603 euros
04/05/2015	9,38685755 euros
03/05/2015	9,41795619 euros
02/05/2015	9,4177953 euros
01/05/2015	9,41763443 euros
30/04/2015	9,41988843 euros
29/04/2015	9,45793628 euros
28/04/2015	9,52129937 euros
27/04/2015	9,52297315 euros