Fons: CAIXABANK SELECCION RETORNO ABSOLUTO, FI CLASE PLUS

Data	Valor liquidatiu
22/09/2015	6,67310013 euros
21/09/2015	6,68989933 euros
20/09/2015	6,68563975 euros
19/09/2015	6,68582389 euros
18/09/2015	6,68600803 euros
17/09/2015	6,69848589 euros
16/09/2015	6,69781131 euros
15/09/2015	6,69254926 euros
14/09/2015	6,69289582 euros
13/09/2015	6,69674564 euros
12/09/2015	6,69693009 euros
11/09/2015	6,69711445 euros
10/09/2015	6,70145541 euros
09/09/2015	6,7056166 euros
08/09/2015	6,69839013 euros
07/09/2015	6,68649812 euros
06/09/2015	6,68452753 euros
05/09/2015	6,68471163 euros
04/09/2015	6,68489578 euros
03/09/2015	6,69783056 euros
02/09/2015	6,67652014 euros
01/09/2015	6,66513664 euros
31/08/2015	6,69033923 euros
30/08/2015	6,69304976 euros
29/08/2015	6,6932341 euros
28/08/2015	6,69341843 euros
27/08/2015	6,69469691 euros
26/08/2015	6,66139665 euros
25/08/2015	6,65240103 euros
24/08/2015	6,62667911 euros
23/08/2015	6,66015586 euros
22/08/2015	6,66033929 euros
21/08/2015	6,66052274 euros
20/08/2015	6,68661095 euros
19/08/2015	6,71058524 euros
18/08/2015	6,72025339 euros
17/08/2015	6,71859846 euros
16/08/2015	6,71384651 euros
15/08/2015	6,71403142 euros
14/08/2015	6,7142164 euros
13/08/2015	6,70857894 euros
12/08/2015	6,69423849 euros
11/08/2015	6,70830837 euros
10/08/2015	6,71826562 euros
09/08/2015	6,712841 euros
08/08/2015	6,71302588 euros
07/08/2015	6,71321087 euros
06/08/2015	6,7232312 euros
05/08/2015	6,73475997 euros
04/08/2015	6,72944597 euros