Fons: CAIXABANK SI IMPACTO 50-100 RV, FI CLASE ESTANDAR

Data	Valor liquidatiu
30/11/2015	14,06134132 euros
29/11/2015	14,05661859 euros
28/11/2015	14,0571904 euros
27/11/2015	14,05776224 euros
26/11/2015	14,08703347 euros
25/11/2015	14,010442 euros
24/11/2015	13,93325683 euros
23/11/2015	14,01009796 euros
22/11/2015	14,02325313 euros
21/11/2015	14,02382324 euros
20/11/2015	14,02439342 euros
19/11/2015	13,97344284 euros
18/11/2015	13,91436003 euros
17/11/2015	13,91994771 euros
16/11/2015	13,71698005 euros
15/11/2015	13,71081765 euros
14/11/2015	13,71136653 euros
13/11/2015	13,71191328 euros
12/11/2015	13,79417927 euros
11/11/2015	13,92951819 euros
10/11/2015	13,89322175 euros
09/11/2015	13,86905245 euros
08/11/2015	13,95514128 euros
07/11/2015	13,95570137 euros
06/11/2015	13,95626144 euros
05/11/2015	13,92500116 euros
04/11/2015	13,92340279 euros
03/11/2015	13,87885232 euros
02/11/2015	13,83126648 euros
01/11/2015	13,81727462 euros
31/10/2015	13,81785432 euros
30/10/2015	13,81840791 euros
29/10/2015	13,83054985 euros
28/10/2015	13,87332319 euros
27/10/2015	13,75486048 euros
26/10/2015	13,79930123 euros
25/10/2015	13,81722807 euros
24/10/2015	13,8177493 euros
23/10/2015	13,81827067 euros
22/10/2015	13,64955096 euros
21/10/2015	13,42741038 euros
20/10/2015	13,42131749 euros
19/10/2015	13,4528354 euros
18/10/2015	13,43832538 euros
17/10/2015	13,43881061 euros
16/10/2015	13,4392961 euros
15/10/2015	13,36173637 euros
14/10/2015	13,25439057 euros
13/10/2015	13,34227129 euros
12/10/2015	13,40150818 euros