Fons: ALBUS, FI CLASE PLATINUM

Data	Valor liquidatiu
21/10/2015	8,84503792 euros
20/10/2015	8,83841881 euros
19/10/2015	8,85122824 euros
18/10/2015	8,85460145 euros
17/10/2015	8,85464581 euros
16/10/2015	8,85469018 euros
15/10/2015	8,81106759 euros
14/10/2015	8,72931896 euros
13/10/2015	8,80272651 euros
12/10/2015	8,84339276 euros
11/10/2015	8,86182424 euros
10/10/2015	8,86185791 euros
09/10/2015	8,86189156 euros
08/10/2015	8,82370006 euros
07/10/2015	8,84044918 euros
06/10/2015	8,78862405 euros
05/10/2015	8,76472237 euros
04/10/2015	8,58843599 euros
03/10/2015	8,58846728 euros
02/10/2015	8,58849809 euros
01/10/2015	8,58188165 euros
30/09/2015	8,5791092 euros
29/09/2015	8,43284654 euros
28/09/2015	8,49450108 euros
27/09/2015	8,63321599 euros
26/09/2015	8,63323864 euros
25/09/2015	8,63326125 euros
24/09/2015	8,49464123 euros
23/09/2015	8,64634301 euros
22/09/2015	8,65367505 euros
21/09/2015	8,79423821 euros
20/09/2015	8,73701977 euros
19/09/2015	8,73703969 euros
18/09/2015	8,73705961 euros
17/09/2015	8,85588965 euros
16/09/2015	8,8427947 euros
15/09/2015	8,78112289 euros
14/09/2015	8,72349694 euros
13/09/2015	8,75846252 euros
12/09/2015	8,75848327 euros
11/09/2015	8,75850402 euros
10/09/2015	8,81063798 euros
09/09/2015	8,92404137 euros
08/09/2015	8,79453892 euros
07/09/2015	8,7436316 euros
06/09/2015	8,72278187 euros
05/09/2015	8,72280227 euros
04/09/2015	8,72282268 euros
03/09/2015	8,86990942 euros
02/09/2015	8,72437965 euros