Fons: CAIXABANK GLB ALBUS "C" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 16/11/2015 | 11,7553 euros |
| 15/11/2015 | 11,7707 euros |
| 14/11/2015 | 11,7707 euros |
| 13/11/2015 | 11,7707 euros |
| 12/11/2015 | 11,8378 euros |
| 11/11/2015 | 11,9277 euros |
| 10/11/2015 | 11,9035 euros |
| 09/11/2015 | 11,8971 euros |
| 08/11/2015 | 11,9443 euros |
| 07/11/2015 | 11,9443 euros |
| 06/11/2015 | 11,9443 euros |
| 05/11/2015 | 11,9082 euros |
| 04/11/2015 | 11,9513 euros |
| 03/11/2015 | 11,8671 euros |
| 02/11/2015 | 11,8119 euros |
| 01/11/2015 | 11,8155 euros |
| 31/10/2015 | 11,8155 euros |
| 30/10/2015 | 11,8155 euros |
| 29/10/2015 | 11,8398 euros |
| 28/10/2015 | 11,8568 euros |
| 27/10/2015 | 11,7911 euros |
| 26/10/2015 | 11,8705 euros |
| 25/10/2015 | 11,869 euros |
| 24/10/2015 | 11,869 euros |
| 23/10/2015 | 11,869 euros |
| 22/10/2015 | 11,7025 euros |
| 21/10/2015 | 11,5044 euros |
| 20/10/2015 | 11,4937 euros |
| 19/10/2015 | 11,5229 euros |
| 18/10/2015 | 11,518 euros |
| 17/10/2015 | 11,518 euros |
| 16/10/2015 | 11,518 euros |
| 15/10/2015 | 11,4699 euros |
| 14/10/2015 | 11,3606 euros |
| 13/10/2015 | 11,4548 euros |
| 12/10/2015 | 11,5043 euros |
| 11/10/2015 | 11,5348 euros |
| 10/10/2015 | 11,5348 euros |
| 09/10/2015 | 11,5348 euros |
| 08/10/2015 | 11,4831 euros |
| 07/10/2015 | 11,5126 euros |
| 06/10/2015 | 11,4377 euros |
| 05/10/2015 | 11,4085 euros |
| 04/10/2015 | 11,1775 euros |
| 03/10/2015 | 11,1775 euros |
| 02/10/2015 | 11,1775 euros |
| 01/10/2015 | 11,1664 euros |
| 30/09/2015 | 11,1674 euros |
| 29/09/2015 | 10,9865 euros |
| 28/09/2015 | 11,0685 euros |