Fons: CAIXABANK BOLSA SELECCION EMERGENTES, FI CLASE PREMIUM

Data	Valor liquidatiu
30/11/2015	12,32347236 euros
29/11/2015	12,41944448 euros
28/11/2015	12,41974444 euros
27/11/2015	12,42004439 euros
26/11/2015	12,55265473 euros
25/11/2015	12,53435807 euros
24/11/2015	12,53349314 euros
23/11/2015	12,60629455 euros
22/11/2015	12,5975877 euros
21/11/2015	12,59789165 euros
20/11/2015	12,59819565 euros
19/11/2015	12,40116722 euros
18/11/2015	12,29908031 euros
17/11/2015	12,30922724 euros
16/11/2015	12,10527778 euros
15/11/2015	12,10128294 euros
14/11/2015	12,10157584 euros
13/11/2015	12,10186875 euros
12/11/2015	12,25198866 euros
11/11/2015	12,33200849 euros
10/11/2015	12,3264502 euros
09/11/2015	12,42526711 euros
08/11/2015	12,56742329 euros
07/11/2015	12,56772643 euros
06/11/2015	12,56802956 euros
05/11/2015	12,56155138 euros
04/11/2015	12,63707939 euros
03/11/2015	12,41263946 euros
02/11/2015	12,23852277 euros
01/11/2015	12,1809934 euros
31/10/2015	12,18128731 euros
30/10/2015	12,1815814 euros
29/10/2015	12,19704492 euros
28/10/2015	12,4487608 euros
27/10/2015	12,32409292 euros
26/10/2015	12,38156259 euros
25/10/2015	12,43729891 euros
24/10/2015	12,43759936 euros
23/10/2015	12,43789982 euros
22/10/2015	12,17701135 euros
21/10/2015	11,92113946 euros
20/10/2015	11,98909713 euros
19/10/2015	12,02943666 euros
18/10/2015	11,99076244 euros
17/10/2015	11,9910521 euros
16/10/2015	11,99134176 euros
15/10/2015	11,90191456 euros
14/10/2015	11,66725293 euros
13/10/2015	11,77582625 euros
12/10/2015	11,90401955 euros