Fons: CAIXABANK GLB ITER "E" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 03/12/2015 | 10,6937 euros |
| 02/12/2015 | 10,7618 euros |
| 01/12/2015 | 10,7457 euros |
| 30/11/2015 | 10,7313 euros |
| 29/11/2015 | 10,7429 euros |
| 28/11/2015 | 10,7429 euros |
| 27/11/2015 | 10,7429 euros |
| 26/11/2015 | 10,743 euros |
| 25/11/2015 | 10,7334 euros |
| 24/11/2015 | 10,7212 euros |
| 23/11/2015 | 10,7313 euros |
| 22/11/2015 | 10,7417 euros |
| 21/11/2015 | 10,7417 euros |
| 20/11/2015 | 10,7417 euros |
| 19/11/2015 | 10,7503 euros |
| 18/11/2015 | 10,7441 euros |
| 17/11/2015 | 10,7535 euros |
| 16/11/2015 | 10,7133 euros |
| 15/11/2015 | 10,7224 euros |
| 14/11/2015 | 10,7224 euros |
| 13/11/2015 | 10,7224 euros |
| 12/11/2015 | 10,7199 euros |
| 11/11/2015 | 10,7561 euros |
| 10/11/2015 | 10,7609 euros |
| 09/11/2015 | 10,7359 euros |
| 08/11/2015 | 10,7468 euros |
| 07/11/2015 | 10,7468 euros |
| 06/11/2015 | 10,7468 euros |
| 05/11/2015 | 10,7286 euros |
| 04/11/2015 | 10,7492 euros |
| 03/11/2015 | 10,7223 euros |
| 02/11/2015 | 10,7083 euros |
| 01/11/2015 | 10,7223 euros |
| 31/10/2015 | 10,7223 euros |
| 30/10/2015 | 10,7223 euros |
| 29/10/2015 | 10,7428 euros |
| 28/10/2015 | 10,7636 euros |
| 27/10/2015 | 10,7459 euros |
| 26/10/2015 | 10,7635 euros |
| 25/10/2015 | 10,7646 euros |
| 24/10/2015 | 10,7646 euros |
| 23/10/2015 | 10,7646 euros |
| 22/10/2015 | 10,7228 euros |
| 21/10/2015 | 10,6555 euros |
| 20/10/2015 | 10,6511 euros |
| 19/10/2015 | 10,6623 euros |
| 18/10/2015 | 10,6569 euros |
| 17/10/2015 | 10,6569 euros |
| 16/10/2015 | 10,6569 euros |
| 15/10/2015 | 10,6329 euros |