Fons: CAIXABANK AHORRO, FI CLASE ESTANDAR

Data	Valor liquidatiu
20/02/2016	30,32542678 euros
19/02/2016	30,32450178 euros
18/02/2016	30,33102434 euros
17/02/2016	30,30081552 euros
16/02/2016	30,28813346 euros
15/02/2016	30,27569916 euros
14/02/2016	30,25747708 euros
13/02/2016	30,25649788 euros
12/02/2016	30,25551851 euros
11/02/2016	30,25099539 euros
10/02/2016	30,29195424 euros
09/02/2016	30,28715259 euros
08/02/2016	30,3169726 euros
07/02/2016	30,36438374 euros
06/02/2016	30,36343726 euros
05/02/2016	30,36249063 euros
04/02/2016	30,37184251 euros
03/02/2016	30,3909295 euros
02/02/2016	30,39892149 euros
01/02/2016	30,40122814 euros
31/01/2016	30,40497212 euros
30/01/2016	30,40405733 euros
29/01/2016	30,40311432 euros
28/01/2016	30,38082263 euros
27/01/2016	30,36998963 euros
26/01/2016	30,36608987 euros
25/01/2016	30,36604264 euros
24/01/2016	30,3619837 euros
23/01/2016	30,36095917 euros
22/01/2016	30,35993461 euros
21/01/2016	30,33449758 euros
20/01/2016	30,3270572 euros
19/01/2016	30,35995523 euros
18/01/2016	30,35854994 euros
17/01/2016	30,38921297 euros
16/01/2016	30,38813037 euros
15/01/2016	30,3860914 euros
14/01/2016	30,40426826 euros
13/01/2016	30,43116918 euros
12/01/2016	30,43442336 euros
11/01/2016	30,45084539 euros
10/01/2016	30,47099288 euros
09/01/2016	30,46991686 euros
08/01/2016	30,46884081 euros
07/01/2016	30,46227177 euros
06/01/2016	30,47528123 euros
05/01/2016	30,48430784 euros
04/01/2016	30,47893236 euros
03/01/2016	30,47319812 euros
02/01/2016	30,47212307 euros