Fons: CAIXABANK SI IMPACTO 0-60 RV, FI CLASE PLUS

Data	Valor liquidatiu
19/02/2016	12,71212889 euros
18/02/2016	12,74722007 euros
17/02/2016	12,7285848 euros
16/02/2016	12,64284415 euros
15/02/2016	12,67003399 euros
14/02/2016	12,51459556 euros
13/02/2016	12,51476414 euros
12/02/2016	12,51493238 euros
11/02/2016	12,48641637 euros
10/02/2016	12,59607108 euros
09/02/2016	12,58138277 euros
08/02/2016	12,65898747 euros
07/02/2016	12,72863765 euros
06/02/2016	12,72881593 euros
05/02/2016	12,72898945 euros
04/02/2016	12,79049706 euros
03/02/2016	12,77193077 euros
02/02/2016	12,83479824 euros
01/02/2016	12,88927248 euros
31/01/2016	12,88647445 euros
30/01/2016	12,88662105 euros
29/01/2016	12,88676269 euros
28/01/2016	12,79388083 euros
27/01/2016	12,82427525 euros
26/01/2016	12,78645951 euros
25/01/2016	12,78533189 euros
24/01/2016	12,79106326 euros
23/01/2016	12,79117538 euros
22/01/2016	12,79128748 euros
21/01/2016	12,67689414 euros
20/01/2016	12,65376605 euros
19/01/2016	12,81174481 euros
18/01/2016	12,76786214 euros
17/01/2016	12,78952985 euros
16/01/2016	12,78962081 euros
15/01/2016	12,78971175 euros
14/01/2016	12,90813838 euros
13/01/2016	12,9785697 euros
12/01/2016	12,95020107 euros
11/01/2016	12,96640457 euros
10/01/2016	12,98518539 euros
09/01/2016	12,9852717 euros
08/01/2016	12,98535799 euros
07/01/2016	13,04467094 euros
06/01/2016	13,18056963 euros
05/01/2016	13,24615679 euros
04/01/2016	13,21270251 euros
03/01/2016	13,3883257 euros
02/01/2016	13,3884228 euros
01/01/2016	13,38851976 euros