Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
Data |
Valor liquidatiu |
---|---|
23/02/2016 | 28,14 euros |
22/02/2016 | 28,25 euros |
21/02/2016 | 27,63 euros |
20/02/2016 | 27,63 euros |
19/02/2016 | 27,63 euros |
18/02/2016 | 27,96 euros |
17/02/2016 | 27,83 euros |
16/02/2016 | 27,36 euros |
15/02/2016 | 27,36 euros |
14/02/2016 | 26,43 euros |
13/02/2016 | 26,43 euros |
12/02/2016 | 26,43 euros |
11/02/2016 | 26,01 euros |
10/02/2016 | 26,96 euros |
09/02/2016 | 26,15 euros |
08/02/2016 | 26,58 euros |
07/02/2016 | 27,3 euros |
06/02/2016 | 27,3 euros |
05/02/2016 | 27,3 euros |
04/02/2016 | 27,53 euros |
03/02/2016 | 27,9 euros |
02/02/2016 | 28,69 euros |
01/02/2016 | 28,98 euros |
31/01/2016 | 28,96 euros |
30/01/2016 | 28,96 euros |
29/01/2016 | 28,96 euros |
28/01/2016 | 28,33 euros |
27/01/2016 | 29,58 euros |
26/01/2016 | 29,38 euros |
25/01/2016 | 29,57 euros |
24/01/2016 | 29,41 euros |
23/01/2016 | 29,41 euros |
22/01/2016 | 29,41 euros |
21/01/2016 | 29,02 euros |
20/01/2016 | 28,12 euros |
19/01/2016 | 28,98 euros |
18/01/2016 | 28,79 euros |
17/01/2016 | 28,58 euros |
16/01/2016 | 28,58 euros |
15/01/2016 | 28,58 euros |
14/01/2016 | 29,33 euros |
13/01/2016 | 29,67 euros |
12/01/2016 | 29,76 euros |
11/01/2016 | 29,39 euros |
10/01/2016 | 29,91 euros |
09/01/2016 | 29,91 euros |
08/01/2016 | 29,91 euros |
07/01/2016 | 30,38 euros |
06/01/2016 | 31,15 euros |
05/01/2016 | 31,4 euros |