Fons: CAIXABANK BOLSA SELECCION ASIA, FI CLASE PLUS
|
Data |
Valor liquidatiu |
|---|---|
| 29/05/2016 | 8,92436629 euros |
| 28/05/2016 | 8,9247848 euros |
| 27/05/2016 | 8,92520328 euros |
| 26/05/2016 | 8,7900038 euros |
| 25/05/2016 | 8,79330844 euros |
| 24/05/2016 | 8,62796211 euros |
| 23/05/2016 | 8,6056621 euros |
| 22/05/2016 | 8,57510648 euros |
| 21/05/2016 | 8,5755092 euros |
| 20/05/2016 | 8,57591192 euros |
| 19/05/2016 | 8,58180123 euros |
| 18/05/2016 | 8,65445167 euros |
| 17/05/2016 | 8,65391352 euros |
| 16/05/2016 | 8,61817072 euros |
| 15/05/2016 | 8,56322294 euros |
| 14/05/2016 | 8,56362502 euros |
| 13/05/2016 | 8,56402707 euros |
| 12/05/2016 | 8,58795758 euros |
| 11/05/2016 | 8,57687829 euros |
| 10/05/2016 | 8,6052727 euros |
| 09/05/2016 | 8,58474286 euros |
| 08/05/2016 | 8,56323392 euros |
| 07/05/2016 | 8,56363781 euros |
| 06/05/2016 | 8,56404181 euros |
| 05/05/2016 | 8,5959857 euros |
| 04/05/2016 | 8,5719038 euros |
| 03/05/2016 | 8,64291367 euros |
| 02/05/2016 | 8,66094438 euros |
| 01/05/2016 | 8,7662618 euros |
| 30/04/2016 | 8,76667276 euros |
| 29/04/2016 | 8,76708386 euros |
| 28/04/2016 | 8,86975566 euros |
| 27/04/2016 | 8,94112036 euros |
| 26/04/2016 | 8,99081135 euros |
| 25/04/2016 | 8,99947837 euros |
| 24/04/2016 | 9,07951045 euros |
| 23/04/2016 | 9,07993573 euros |
| 22/04/2016 | 9,08036098 euros |
| 21/04/2016 | 9,08520878 euros |
| 20/04/2016 | 9,01614356 euros |
| 19/04/2016 | 9,01446434 euros |
| 18/04/2016 | 9,00743989 euros |
| 17/04/2016 | 9,04809783 euros |
| 16/04/2016 | 9,04852217 euros |
| 15/04/2016 | 9,04894656 euros |
| 14/04/2016 | 9,06953224 euros |
| 13/04/2016 | 9,00336604 euros |
| 12/04/2016 | 8,79705427 euros |
| 11/04/2016 | 8,74279258 euros |
| 10/04/2016 | 8,709392 euros |