Fons: SCHRODER ISF GLB CORP BD "C" (EURHDG)
|
Data |
Valor liquidatiu |
|---|---|
| 30/10/2016 | 164,2965 euros |
| 29/10/2016 | 164,2965 euros |
| 28/10/2016 | 164,2965 euros |
| 27/10/2016 | 164,68 euros |
| 26/10/2016 | 165,0181 euros |
| 25/10/2016 | 164,7908 euros |
| 24/10/2016 | 165,5411 euros |
| 23/10/2016 | 165,5284 euros |
| 22/10/2016 | 165,5284 euros |
| 21/10/2016 | 165,5284 euros |
| 20/10/2016 | 165,3151 euros |
| 19/10/2016 | 165,2175 euros |
| 18/10/2016 | 165,0109 euros |
| 17/10/2016 | 164,8764 euros |
| 16/10/2016 | 164,9228 euros |
| 15/10/2016 | 164,9228 euros |
| 14/10/2016 | 164,9228 euros |
| 13/10/2016 | 165,1177 euros |
| 12/10/2016 | 164,7741 euros |
| 11/10/2016 | 164,9029 euros |
| 10/10/2016 | 165,2779 euros |
| 09/10/2016 | 165,1292 euros |
| 08/10/2016 | 165,1292 euros |
| 07/10/2016 | 165,1292 euros |
| 06/10/2016 | 164,7465 euros |
| 05/10/2016 | 164,9106 euros |
| 04/10/2016 | 165,8534 euros |
| 03/10/2016 | 165,525 euros |
| 02/10/2016 | 166,2873 euros |
| 01/10/2016 | 166,2873 euros |
| 30/09/2016 | 166,2873 euros |
| 29/09/2016 | 165,9656 euros |
| 28/09/2016 | 166,1055 euros |
| 27/09/2016 | 165,6519 euros |
| 26/09/2016 | 165,918 euros |
| 25/09/2016 | 165,9131 euros |
| 24/09/2016 | 165,9131 euros |
| 23/09/2016 | 165,9131 euros |
| 22/09/2016 | 165,6267 euros |
| 21/09/2016 | 164,9589 euros |
| 20/09/2016 | 164,9215 euros |
| 19/09/2016 | 164,7215 euros |
| 18/09/2016 | 164,1944 euros |
| 17/09/2016 | 164,1944 euros |
| 16/09/2016 | 164,1944 euros |
| 15/09/2016 | 164,5669 euros |
| 14/09/2016 | 164,6691 euros |
| 13/09/2016 | 165,1523 euros |
| 12/09/2016 | 165,0398 euros |
| 11/09/2016 | 165,5429 euros |