Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: MICROBANK SI IMPACTO RENTA VARIABLE, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
13/01/2017 | 8,13833021 euros |
12/01/2017 | 8,12297408 euros |
11/01/2017 | 8,19005893 euros |
10/01/2017 | 8,11462035 euros |
09/01/2017 | 8,14213214 euros |
08/01/2017 | 8,13880147 euros |
07/01/2017 | 8,13934719 euros |
06/01/2017 | 8,13989292 euros |
05/01/2017 | 8,15543687 euros |
04/01/2017 | 8,17553532 euros |
03/01/2017 | 8,17775574 euros |
02/01/2017 | 8,11809751 euros |
01/01/2017 | 8,0551619 euros |
31/12/2016 | 8,0557083 euros |
30/12/2016 | 8,05624766 euros |
29/12/2016 | 8,09938494 euros |
28/12/2016 | 8,16204323 euros |
27/12/2016 | 8,13307047 euros |
26/12/2016 | 8,11905039 euros |
25/12/2016 | 8,11959399 euros |
24/12/2016 | 8,12013762 euros |
23/12/2016 | 8,12068126 euros |
22/12/2016 | 8,13238256 euros |
21/12/2016 | 8,165806 euros |
20/12/2016 | 8,19175718 euros |
19/12/2016 | 8,14535678 euros |
18/12/2016 | 8,13439176 euros |
17/12/2016 | 8,13493694 euros |
16/12/2016 | 8,13548219 euros |
15/12/2016 | 8,1294218 euros |
14/12/2016 | 8,0665023 euros |
13/12/2016 | 8,09257677 euros |
12/12/2016 | 8,08263368 euros |
11/12/2016 | 8,12185495 euros |
10/12/2016 | 8,1224011 euros |
09/12/2016 | 8,12294728 euros |
08/12/2016 | 8,03761245 euros |
07/12/2016 | 7,93458151 euros |
06/12/2016 | 7,86813982 euros |
05/12/2016 | 7,85270414 euros |
04/12/2016 | 7,84965552 euros |
03/12/2016 | 7,85018991 euros |
02/12/2016 | 7,85072434 euros |
01/12/2016 | 7,89663417 euros |
30/11/2016 | 7,916748 euros |
29/11/2016 | 7,92635056 euros |
28/11/2016 | 7,95154783 euros |
27/11/2016 | 7,95491254 euros |
26/11/2016 | 7,95544781 euros |
25/11/2016 | 7,9559831 euros |