Fons: SEQUEFONDO, FI
|
Data |
Valor liquidatiu |
|---|---|
| 22/01/2017 | 9,03794391 euros |
| 21/01/2017 | 9,03807733 euros |
| 20/01/2017 | 9,03821072 euros |
| 19/01/2017 | 9,03476541 euros |
| 18/01/2017 | 9,03922304 euros |
| 17/01/2017 | 9,03726209 euros |
| 16/01/2017 | 9,03938774 euros |
| 15/01/2017 | 9,05140928 euros |
| 14/01/2017 | 9,05154283 euros |
| 13/01/2017 | 9,05167641 euros |
| 12/01/2017 | 9,04384841 euros |
| 11/01/2017 | 9,0470912 euros |
| 10/01/2017 | 9,0435126 euros |
| 09/01/2017 | 9,04355565 euros |
| 08/01/2017 | 9,04737528 euros |
| 07/01/2017 | 9,04750892 euros |
| 06/01/2017 | 9,04764258 euros |
| 05/01/2017 | 9,05003595 euros |
| 04/01/2017 | 9,04222191 euros |
| 03/01/2017 | 9,04199539 euros |
| 02/01/2017 | 9,03896444 euros |
| 01/01/2017 | 9,01855423 euros |
| 31/12/2016 | 9,018713 euros |
| 30/12/2016 | 9,01884588 euros |
| 29/12/2016 | 9,01959254 euros |
| 28/12/2016 | 9,0193137 euros |
| 27/12/2016 | 9,02105195 euros |
| 26/12/2016 | 9,01969496 euros |
| 25/12/2016 | 9,01982766 euros |
| 24/12/2016 | 9,01996032 euros |
| 23/12/2016 | 9,02009306 euros |
| 22/12/2016 | 9,01483452 euros |
| 21/12/2016 | 9,01934331 euros |
| 20/12/2016 | 9,02738016 euros |
| 19/12/2016 | 9,01463855 euros |
| 18/12/2016 | 9,01140181 euros |
| 17/12/2016 | 9,01153477 euros |
| 16/12/2016 | 9,01166774 euros |
| 15/12/2016 | 8,99570024 euros |
| 14/12/2016 | 8,98592994 euros |
| 13/12/2016 | 8,99251678 euros |
| 12/12/2016 | 8,97282013 euros |
| 11/12/2016 | 8,96706985 euros |
| 10/12/2016 | 8,96720212 euros |
| 09/12/2016 | 8,96733438 euros |
| 08/12/2016 | 8,95514028 euros |
| 07/12/2016 | 8,93099972 euros |
| 06/12/2016 | 8,91440019 euros |
| 05/12/2016 | 8,89610844 euros |
| 04/12/2016 | 8,88729381 euros |