Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: MICROBANK SI IMPACTO RENTA VARIABLE, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
04/02/2017 | 8,17607888 euros |
03/02/2017 | 8,17662963 euros |
02/02/2017 | 8,13402031 euros |
01/02/2017 | 8,15920411 euros |
31/01/2017 | 8,11251648 euros |
30/01/2017 | 8,1820595 euros |
29/01/2017 | 8,21211885 euros |
28/01/2017 | 8,21266879 euros |
27/01/2017 | 8,21321876 euros |
26/01/2017 | 8,23579339 euros |
25/01/2017 | 8,18488562 euros |
24/01/2017 | 8,07609173 euros |
23/01/2017 | 8,06387068 euros |
22/01/2017 | 8,10802269 euros |
21/01/2017 | 8,10856568 euros |
20/01/2017 | 8,10910871 euros |
19/01/2017 | 8,12339839 euros |
18/01/2017 | 8,09062356 euros |
17/01/2017 | 8,08578222 euros |
16/01/2017 | 8,14276704 euros |
15/01/2017 | 8,13723951 euros |
14/01/2017 | 8,13778484 euros |
13/01/2017 | 8,13833021 euros |
12/01/2017 | 8,12297408 euros |
11/01/2017 | 8,19005893 euros |
10/01/2017 | 8,11462035 euros |
09/01/2017 | 8,14213214 euros |
08/01/2017 | 8,13880147 euros |
07/01/2017 | 8,13934719 euros |
06/01/2017 | 8,13989292 euros |
05/01/2017 | 8,15543687 euros |
04/01/2017 | 8,17553532 euros |
03/01/2017 | 8,17775574 euros |
02/01/2017 | 8,11809751 euros |
01/01/2017 | 8,0551619 euros |
31/12/2016 | 8,0557083 euros |
30/12/2016 | 8,05624766 euros |
29/12/2016 | 8,09938494 euros |
28/12/2016 | 8,16204323 euros |
27/12/2016 | 8,13307047 euros |
26/12/2016 | 8,11905039 euros |
25/12/2016 | 8,11959399 euros |
24/12/2016 | 8,12013762 euros |
23/12/2016 | 8,12068126 euros |
22/12/2016 | 8,13238256 euros |
21/12/2016 | 8,165806 euros |
20/12/2016 | 8,19175718 euros |
19/12/2016 | 8,14535678 euros |
18/12/2016 | 8,13439176 euros |
17/12/2016 | 8,13493694 euros |