Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 07/02/2017 | 29,32 euros |
| 06/02/2017 | 29,08 euros |
| 05/02/2017 | 29,02 euros |
| 04/02/2017 | 29,02 euros |
| 03/02/2017 | 29,02 euros |
| 02/02/2017 | 28,81 euros |
| 01/02/2017 | 28,89 euros |
| 31/01/2017 | 28,49 euros |
| 30/01/2017 | 28,69 euros |
| 29/01/2017 | 28,83 euros |
| 28/01/2017 | 28,83 euros |
| 27/01/2017 | 28,83 euros |
| 26/01/2017 | 28,85 euros |
| 25/01/2017 | 28,65 euros |
| 24/01/2017 | 28,38 euros |
| 23/01/2017 | 28,52 euros |
| 22/01/2017 | 28,88 euros |
| 21/01/2017 | 28,88 euros |
| 20/01/2017 | 28,88 euros |
| 19/01/2017 | 29,07 euros |
| 18/01/2017 | 28,94 euros |
| 17/01/2017 | 28,95 euros |
| 16/01/2017 | 29,27 euros |
| 15/01/2017 | 29,24 euros |
| 14/01/2017 | 29,24 euros |
| 13/01/2017 | 29,24 euros |
| 12/01/2017 | 28,84 euros |
| 11/01/2017 | 29,44 euros |
| 10/01/2017 | 29,55 euros |
| 09/01/2017 | 29,26 euros |
| 08/01/2017 | 29,27 euros |
| 07/01/2017 | 29,27 euros |
| 06/01/2017 | 29,27 euros |
| 05/01/2017 | 29,11 euros |
| 04/01/2017 | 29,27 euros |
| 03/01/2017 | 29,03 euros |
| 02/01/2017 | 28,79 euros |
| 01/01/2017 | 28,63 euros |
| 31/12/2016 | 28,63 euros |
| 30/12/2016 | 28,63 euros |
| 29/12/2016 | 28,76 euros |
| 28/12/2016 | 28,97 euros |
| 27/12/2016 | 28,92 euros |
| 26/12/2016 | 28,91 euros |
| 25/12/2016 | 28,87 euros |
| 24/12/2016 | 28,87 euros |
| 23/12/2016 | 28,87 euros |
| 22/12/2016 | 28,68 euros |
| 21/12/2016 | 28,73 euros |
| 20/12/2016 | 28,94 euros |