Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
10/04/2017 | 8,68643018 euros |
09/04/2017 | 8,76098011 euros |
08/04/2017 | 8,76134099 euros |
07/04/2017 | 8,76170185 euros |
06/04/2017 | 8,75491 euros |
05/04/2017 | 8,65291337 euros |
04/04/2017 | 8,61648797 euros |
03/04/2017 | 8,58752163 euros |
02/04/2017 | 8,68708172 euros |
01/04/2017 | 8,68743953 euros |
31/03/2017 | 8,68779702 euros |
30/03/2017 | 8,64157297 euros |
29/03/2017 | 8,61033123 euros |
28/03/2017 | 8,62562004 euros |
27/03/2017 | 8,55397036 euros |
26/03/2017 | 8,55997148 euros |
25/03/2017 | 8,56032414 euros |
24/03/2017 | 8,5606757 euros |
23/03/2017 | 8,57345186 euros |
22/03/2017 | 8,49583201 euros |
21/03/2017 | 8,4810176 euros |
20/03/2017 | 8,48387049 euros |
19/03/2017 | 8,5099753 euros |
18/03/2017 | 8,51032588 euros |
17/03/2017 | 8,51067675 euros |
16/03/2017 | 8,44705943 euros |
15/03/2017 | 8,29535269 euros |
14/03/2017 | 8,23123301 euros |
13/03/2017 | 8,30642921 euros |
12/03/2017 | 8,31563587 euros |
11/03/2017 | 8,31597848 euros |
10/03/2017 | 8,31632085 euros |
09/03/2017 | 8,30963751 euros |
08/03/2017 | 8,18890419 euros |
07/03/2017 | 8,14835301 euros |
06/03/2017 | 8,15101193 euros |
05/03/2017 | 8,14629102 euros |
04/03/2017 | 8,14662667 euros |
03/03/2017 | 8,14696249 euros |
02/03/2017 | 8,08009848 euros |
01/03/2017 | 8,10890327 euros |
28/02/2017 | 7,94840633 euros |
27/02/2017 | 7,87351333 euros |
26/02/2017 | 7,86508061 euros |
25/02/2017 | 7,86540696 euros |
24/02/2017 | 7,86573329 euros |
23/02/2017 | 7,89902592 euros |
22/02/2017 | 7,88580709 euros |
21/02/2017 | 7,9548964 euros |
20/02/2017 | 7,92737158 euros |