Fons: CAIXABANK BOLSA INDICE ESPAÑA, FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 19/02/2017 | 7,90516411 euros |
| 18/02/2017 | 7,90548973 euros |
| 17/02/2017 | 7,90581519 euros |
| 16/02/2017 | 7,95131748 euros |
| 15/02/2017 | 7,97645885 euros |
| 14/02/2017 | 7,91573277 euros |
| 13/02/2017 | 7,89559856 euros |
| 12/02/2017 | 7,80800188 euros |
| 11/02/2017 | 7,8083259 euros |
| 10/02/2017 | 7,80865 euros |
| 09/02/2017 | 7,8589895 euros |
| 08/02/2017 | 7,76894287 euros |
| 07/02/2017 | 7,77072678 euros |
| 06/02/2017 | 7,79240062 euros |
| 05/02/2017 | 7,88054591 euros |
| 04/02/2017 | 7,88087061 euros |
| 03/02/2017 | 7,88119527 euros |
| 02/02/2017 | 7,83474713 euros |
| 01/02/2017 | 7,77165032 euros |
| 31/01/2017 | 7,76059244 euros |
| 30/01/2017 | 7,79774109 euros |
| 29/01/2017 | 7,90037822 euros |
| 28/01/2017 | 7,90070354 euros |
| 27/01/2017 | 7,90102892 euros |
| 26/01/2017 | 7,90864679 euros |
| 25/01/2017 | 7,93938171 euros |
| 24/01/2017 | 7,80580538 euros |
| 23/01/2017 | 7,73785008 euros |
| 22/01/2017 | 7,80061189 euros |
| 21/01/2017 | 7,80093533 euros |
| 20/01/2017 | 7,80125876 euros |
| 19/01/2017 | 7,79818982 euros |
| 18/01/2017 | 7,80514506 euros |
| 17/01/2017 | 7,81340972 euros |
| 16/01/2017 | 7,82559793 euros |
| 15/01/2017 | 7,90931012 euros |
| 14/01/2017 | 7,90963582 euros |
| 13/01/2017 | 7,90996142 euros |
| 12/01/2017 | 7,82442209 euros |
| 11/01/2017 | 7,8252705 euros |
| 10/01/2017 | 7,86200876 euros |
| 09/01/2017 | 7,88763657 euros |
| 08/01/2017 | 7,90678157 euros |
| 07/01/2017 | 7,90710723 euros |
| 06/01/2017 | 7,90743291 euros |
| 05/01/2017 | 7,88470854 euros |
| 04/01/2017 | 7,85056823 euros |
| 03/01/2017 | 7,87735555 euros |
| 02/01/2017 | 7,81276135 euros |
| 01/01/2017 | 7,7578793 euros |