Fons: SUSTAINABLE GLOBAL HE "Y" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 29/03/2017 | 30,72 euros |
| 28/03/2017 | 30,35 euros |
| 27/03/2017 | 30,21 euros |
| 26/03/2017 | 30,41 euros |
| 25/03/2017 | 30,41 euros |
| 24/03/2017 | 30,41 euros |
| 23/03/2017 | 30,46 euros |
| 22/03/2017 | 30,25 euros |
| 21/03/2017 | 30,33 euros |
| 20/03/2017 | 30,76 euros |
| 19/03/2017 | 30,78 euros |
| 18/03/2017 | 30,78 euros |
| 17/03/2017 | 30,78 euros |
| 16/03/2017 | 30,78 euros |
| 15/03/2017 | 31,17 euros |
| 14/03/2017 | 30,97 euros |
| 13/03/2017 | 31,0 euros |
| 12/03/2017 | 30,98 euros |
| 11/03/2017 | 30,98 euros |
| 10/03/2017 | 30,98 euros |
| 09/03/2017 | 31,01 euros |
| 08/03/2017 | 30,99 euros |
| 07/03/2017 | 30,91 euros |
| 06/03/2017 | 31,02 euros |
| 05/03/2017 | 31,2 euros |
| 04/03/2017 | 31,2 euros |
| 03/03/2017 | 31,2 euros |
| 02/03/2017 | 31,42 euros |
| 01/03/2017 | 31,19 euros |
| 28/02/2017 | 30,82 euros |
| 27/02/2017 | 30,73 euros |
| 26/02/2017 | 30,71 euros |
| 25/02/2017 | 30,71 euros |
| 24/02/2017 | 30,71 euros |
| 23/02/2017 | 30,7 euros |
| 22/02/2017 | 30,77 euros |
| 21/02/2017 | 30,67 euros |
| 20/02/2017 | 30,41 euros |
| 19/02/2017 | 30,34 euros |
| 18/02/2017 | 30,34 euros |
| 17/02/2017 | 30,34 euros |
| 16/02/2017 | 30,23 euros |
| 15/02/2017 | 30,3 euros |
| 14/02/2017 | 30,05 euros |
| 13/02/2017 | 29,97 euros |
| 12/02/2017 | 29,72 euros |
| 11/02/2017 | 29,72 euros |
| 10/02/2017 | 29,72 euros |
| 09/02/2017 | 29,61 euros |
| 08/02/2017 | 29,27 euros |