Fons: MICROBANK FONDO ETICO,FI CLASE ESTANDAR
|
Data |
Valor liquidatiu |
|---|---|
| 12/06/2017 | 8,07853181 euros |
| 11/06/2017 | 8,10332832 euros |
| 10/06/2017 | 8,10338853 euros |
| 09/06/2017 | 8,10344884 euros |
| 08/06/2017 | 8,09161942 euros |
| 07/06/2017 | 8,08196941 euros |
| 06/06/2017 | 8,08447009 euros |
| 05/06/2017 | 8,11207779 euros |
| 04/06/2017 | 8,11924164 euros |
| 03/06/2017 | 8,1192982 euros |
| 02/06/2017 | 8,11935514 euros |
| 01/06/2017 | 8,10924946 euros |
| 31/05/2017 | 8,10088803 euros |
| 30/05/2017 | 8,10952406 euros |
| 29/05/2017 | 8,11593603 euros |
| 28/05/2017 | 8,1194719 euros |
| 27/05/2017 | 8,11953587 euros |
| 26/05/2017 | 8,11960021 euros |
| 25/05/2017 | 8,12186329 euros |
| 24/05/2017 | 8,12486817 euros |
| 23/05/2017 | 8,12490356 euros |
| 22/05/2017 | 8,11589829 euros |
| 21/05/2017 | 8,12049553 euros |
| 20/05/2017 | 8,12055528 euros |
| 19/05/2017 | 8,12061341 euros |
| 18/05/2017 | 8,09536255 euros |
| 17/05/2017 | 8,11233454 euros |
| 16/05/2017 | 8,16165254 euros |
| 15/05/2017 | 8,15506939 euros |
| 14/05/2017 | 8,15447064 euros |
| 13/05/2017 | 8,15451798 euros |
| 12/05/2017 | 8,15456566 euros |
| 11/05/2017 | 8,13708021 euros |
| 10/05/2017 | 8,15341878 euros |
| 09/05/2017 | 8,14020136 euros |
| 08/05/2017 | 8,13276147 euros |
| 07/05/2017 | 8,13701293 euros |
| 06/05/2017 | 8,1370601 euros |
| 05/05/2017 | 8,13710737 euros |
| 04/05/2017 | 8,10689958 euros |
| 03/05/2017 | 8,07967859 euros |
| 02/05/2017 | 8,06142099 euros |
| 01/05/2017 | 8,03585759 euros |
| 30/04/2017 | 8,03813195 euros |
| 29/04/2017 | 8,03817479 euros |
| 28/04/2017 | 8,03821794 euros |
| 27/04/2017 | 8,04246112 euros |
| 26/04/2017 | 8,04057113 euros |
| 25/04/2017 | 8,03384416 euros |
| 24/04/2017 | 8,02633819 euros |