Otros perfiles
![Fondos liquidativos](/deployedfiles/particulares/Estaticos/Imagenes/apl/Fondos/terrat_fondos_liquidativos.jpg)
Fons: MICROBANK SI IMPACTO RENTA VARIABLE, FI CLASE ESTANDAR
Data |
Valor liquidatiu |
---|---|
23/08/2017 | 8,26544875 euros |
22/08/2017 | 8,28226562 euros |
21/08/2017 | 8,21277724 euros |
20/08/2017 | 8,24880531 euros |
19/08/2017 | 8,24935705 euros |
18/08/2017 | 8,24990883 euros |
17/08/2017 | 8,30925174 euros |
16/08/2017 | 8,36175154 euros |
15/08/2017 | 8,34222334 euros |
14/08/2017 | 8,27644216 euros |
13/08/2017 | 8,21417185 euros |
12/08/2017 | 8,21472127 euros |
11/08/2017 | 8,21527075 euros |
10/08/2017 | 8,27913308 euros |
09/08/2017 | 8,35091169 euros |
08/08/2017 | 8,37955976 euros |
07/08/2017 | 8,36535156 euros |
06/08/2017 | 8,34521157 euros |
05/08/2017 | 8,34576956 euros |
04/08/2017 | 8,34632759 euros |
03/08/2017 | 8,27632789 euros |
02/08/2017 | 8,30711265 euros |
01/08/2017 | 8,32743414 euros |
31/07/2017 | 8,32465518 euros |
30/07/2017 | 8,34528396 euros |
29/07/2017 | 8,3458417 euros |
28/07/2017 | 8,34639946 euros |
27/07/2017 | 8,4129622 euros |
26/07/2017 | 8,45018452 euros |
25/07/2017 | 8,42679032 euros |
24/07/2017 | 8,43544788 euros |
23/07/2017 | 8,44819152 euros |
22/07/2017 | 8,44875591 euros |
21/07/2017 | 8,44932035 euros |
20/07/2017 | 8,53740461 euros |
19/07/2017 | 8,56151386 euros |
18/07/2017 | 8,49837556 euros |
17/07/2017 | 8,56945107 euros |
16/07/2017 | 8,57417266 euros |
15/07/2017 | 8,57474544 euros |
14/07/2017 | 8,57531825 euros |
13/07/2017 | 8,56030146 euros |
12/07/2017 | 8,52048978 euros |
11/07/2017 | 8,44765134 euros |
10/07/2017 | 8,44886069 euros |
09/07/2017 | 8,40526203 euros |
08/07/2017 | 8,40582353 euros |
07/07/2017 | 8,40638503 euros |
06/07/2017 | 8,39259721 euros |
05/07/2017 | 8,47587851 euros |