Fons: VANGUARD EUROPEAN STOCK IX "EUR" (EUR)
|
Data |
Valor liquidatiu |
|---|---|
| 09/10/2017 | 19,7949 euros |
| 08/10/2017 | 19,7575 euros |
| 07/10/2017 | 19,7575 euros |
| 06/10/2017 | 19,7575 euros |
| 05/10/2017 | 19,7937 euros |
| 04/10/2017 | 19,7971 euros |
| 03/10/2017 | 19,8138 euros |
| 02/10/2017 | 19,785 euros |
| 01/10/2017 | 19,6451 euros |
| 30/09/2017 | 19,6451 euros |
| 29/09/2017 | 19,6451 euros |
| 28/09/2017 | 19,5553 euros |
| 27/09/2017 | 19,5214 euros |
| 26/09/2017 | 19,4446 euros |
| 25/09/2017 | 19,4319 euros |
| 24/09/2017 | 19,3913 euros |
| 23/09/2017 | 19,3913 euros |
| 22/09/2017 | 19,3913 euros |
| 21/09/2017 | 19,3748 euros |
| 20/09/2017 | 19,3228 euros |
| 19/09/2017 | 19,3281 euros |
| 18/09/2017 | 19,3212 euros |
| 17/09/2017 | 19,2552 euros |
| 16/09/2017 | 19,2552 euros |
| 15/09/2017 | 19,2552 euros |
| 14/09/2017 | 19,3128 euros |
| 13/09/2017 | 19,2939 euros |
| 12/09/2017 | 19,296 euros |
| 11/09/2017 | 19,1946 euros |
| 10/09/2017 | 18,9967 euros |
| 09/09/2017 | 18,9967 euros |
| 08/09/2017 | 18,9967 euros |
| 07/09/2017 | 18,9708 euros |
| 06/09/2017 | 18,9156 euros |
| 05/09/2017 | 18,9012 euros |
| 04/09/2017 | 18,9275 euros |
| 03/09/2017 | 19,0268 euros |
| 02/09/2017 | 19,0268 euros |
| 01/09/2017 | 19,0268 euros |
| 31/08/2017 | 18,9123 euros |
| 30/08/2017 | 18,7713 euros |
| 29/08/2017 | 18,6443 euros |
| 28/08/2017 | 18,8367 euros |
| 27/08/2017 | 18,9247 euros |
| 26/08/2017 | 18,9247 euros |
| 25/08/2017 | 18,9247 euros |
| 24/08/2017 | 18,945 euros |
| 23/08/2017 | 18,9098 euros |
| 22/08/2017 | 19,0001 euros |
| 21/08/2017 | 18,8457 euros |